Pak-Qatar General Takaful Limited (PSX:PQGTL)
Pakistan
· Delayed Price · Currency is PKR 11.15
+0.02 (0.18%)
At close: Mar 6, 2026
Pak-Qatar General Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.45 | 11.95 | 11.00 | 11.13 | 11.13 | 1.00% | 1,784,085 |
| Mar 4, 2026 | 11.80 | 11.99 | 10.51 | 11.02 | 11.02 | -5.08% | 735,146 |
| Mar 3, 2026 | 12.59 | 13.93 | 11.50 | 11.61 | 11.61 | -8.29% | 4,279,058 |
| Mar 2, 2026 | 13.00 | 13.85 | 12.59 | 12.66 | 12.66 | -9.51% | 1,206,174 |
| Feb 27, 2026 | 13.25 | 14.48 | 13.01 | 13.99 | 13.99 | 6.23% | 4,794,607 |
| Feb 26, 2026 | 13.10 | 13.35 | 12.92 | 13.17 | 13.17 | 1.23% | 584,529 |
| Feb 25, 2026 | 13.44 | 13.48 | 12.85 | 13.01 | 13.01 | -1.59% | 961,900 |
| Feb 24, 2026 | 13.71 | 13.90 | 12.56 | 13.22 | 13.22 | -2.44% | 913,288 |
| Feb 23, 2026 | 14.05 | 14.20 | 13.40 | 13.55 | 13.55 | -3.56% | 1,787,281 |
| Feb 20, 2026 | 14.14 | 14.35 | 13.51 | 14.05 | 14.05 | 0.21% | 1,033,192 |
| Feb 19, 2026 | 15.50 | 15.56 | 13.90 | 14.02 | 14.02 | -7.03% | 7,931,203 |
| Feb 18, 2026 | 14.20 | 15.58 | 14.00 | 15.08 | 15.08 | 6.50% | 12,101,730 |
| Feb 17, 2026 | 14.12 | 14.50 | 13.80 | 14.16 | 14.16 | -1.05% | 1,910,221 |
| Feb 16, 2026 | 14.96 | 14.96 | 14.13 | 14.31 | 14.31 | -3.77% | 2,553,301 |
| Feb 13, 2026 | 15.15 | 15.15 | 14.50 | 14.87 | 14.87 | -1.26% | 1,391,294 |
| Feb 12, 2026 | 16.45 | 16.45 | 14.80 | 15.06 | 15.06 | -7.78% | 4,900,105 |
| Feb 11, 2026 | 16.94 | 16.94 | 16.03 | 16.33 | 16.33 | 6.04% | 19,617,510 |