Reliance Weaving Mills Limited (PSX:REWM)
Pakistan
· Delayed Price · Currency is PKR 198.74
0.00 (0.00%)
At close: Mar 6, 2026
Reliance Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 210.00 | 210.00 | 180.01 | 198.74 | 198.74 | - | 24 |
| Mar 5, 2026 | 209.00 | 209.00 | 209.00 | 198.74 | 198.74 | - | 5 |
| Mar 3, 2026 | 181.34 | 200.00 | 181.34 | 198.74 | 198.74 | - | 5 |
| Feb 27, 2026 | 199.99 | 218.00 | 180.00 | 198.74 | 198.74 | - | 146 |
| Feb 26, 2026 | 200.00 | 200.00 | 175.10 | 198.74 | 198.74 | 5.15% | 14,710 |
| Feb 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 17,111 |
| Feb 24, 2026 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 8.90% | 11,287 |
| Feb 23, 2026 | 179.00 | 189.98 | 179.00 | 173.56 | 173.56 | - | 1,062 |
| Feb 19, 2026 | 186.00 | 186.00 | 163.00 | 173.56 | 173.56 | - | 29 |
| Feb 18, 2026 | 170.00 | 185.00 | 156.60 | 173.56 | 173.56 | 2.06% | 556 |
| Feb 17, 2026 | 180.00 | 186.00 | 170.03 | 170.06 | 170.06 | -9.98% | 1,756 |
| Feb 16, 2026 | 188.00 | 204.41 | 183.00 | 188.92 | 188.92 | 1.66% | 509 |
| Feb 13, 2026 | 188.00 | 188.00 | 188.00 | 185.83 | 185.83 | - | 1 |
| Feb 12, 2026 | 174.03 | 182.00 | 174.03 | 185.83 | 185.83 | - | 457 |
| Feb 11, 2026 | 200.00 | 200.00 | 173.50 | 185.83 | 185.83 | 0.12% | 463 |
| Feb 10, 2026 | 198.00 | 205.00 | 173.00 | 185.61 | 185.61 | -0.76% | 982 |
| Feb 9, 2026 | 189.98 | 189.98 | 163.00 | 187.04 | 187.04 | 5.13% | 1,061 |
| Feb 6, 2026 | 203.00 | 206.68 | 170.20 | 177.92 | 177.92 | -5.31% | 1,240 |
| Feb 4, 2026 | 185.08 | 213.00 | 185.08 | 187.89 | 187.89 | -7.25% | 201 |
| Feb 3, 2026 | 212.98 | 220.00 | 192.10 | 202.57 | 202.57 | -5.02% | 2,024 |
| Feb 2, 2026 | 237.00 | 237.00 | 213.27 | 213.27 | 213.27 | -10.00% | 2,019 |
| Jan 30, 2026 | 244.05 | 244.05 | 222.00 | 236.97 | 236.97 | -2.90% | 2,743 |
| Jan 29, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | 10.00% | 38,046 |
| Jan 28, 2026 | 221.00 | 221.86 | 221.00 | 221.86 | 221.86 | 10.00% | 5,797 |
| Jan 27, 2026 | 186.50 | 204.01 | 186.50 | 201.69 | 201.69 | 8.75% | 7,430 |
| Jan 26, 2026 | 175.00 | 186.00 | 171.10 | 185.46 | 185.46 | 0.84% | 2,552 |
| Jan 23, 2026 | 171.02 | 185.00 | 171.02 | 183.91 | 183.91 | - | 21 |
| Jan 22, 2026 | 175.00 | 187.00 | 170.02 | 183.91 | 183.91 | - | 65 |
| Jan 21, 2026 | 194.00 | 194.81 | 169.00 | 183.91 | 183.91 | 3.85% | 4,024 |
| Jan 20, 2026 | 161.50 | 177.10 | 161.50 | 177.10 | 177.10 | 10.00% | 3,701 |
| Jan 19, 2026 | 160.00 | 161.00 | 158.45 | 161.00 | 161.00 | 1.61% | 1,400 |
| Jan 16, 2026 | 154.00 | 160.00 | 154.00 | 158.45 | 158.45 | 3.29% | 2,524 |
| Jan 15, 2026 | 153.99 | 154.10 | 153.25 | 153.40 | 153.40 | -0.39% | 1,030 |
| Jan 14, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 0.82% | 800 |
| Jan 13, 2026 | 141.00 | 152.75 | 140.10 | 152.75 | 152.75 | -0.10% | 680 |
| Jan 12, 2026 | 150.00 | 153.00 | 149.50 | 152.91 | 152.91 | -0.63% | 326 |
| Jan 9, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - | 32 |
| Jan 8, 2026 | 153.75 | 154.00 | 153.75 | 153.88 | 153.88 | 1.29% | 200 |
| Jan 7, 2026 | 151.00 | 151.00 | 151.00 | 151.92 | 151.92 | - | 100 |
| Jan 6, 2026 | 145.75 | 152.48 | 145.70 | 151.92 | 151.92 | 8.93% | 956 |
| Jan 5, 2026 | 139.47 | 139.47 | 130.60 | 139.47 | 139.47 | - | 41 |
| Jan 2, 2026 | 130.03 | 130.03 | 130.02 | 139.47 | 139.47 | - | 9 |
| Jan 1, 2026 | 140.02 | 140.02 | 140.02 | 139.47 | 139.47 | - | 13 |
| Dec 31, 2025 | 148.95 | 148.95 | 138.00 | 139.47 | 139.47 | -5.94% | 201 |
| Dec 29, 2025 | 139.00 | 149.00 | 136.02 | 148.27 | 148.27 | - | 353 |
| Dec 26, 2025 | 138.00 | 151.00 | 138.00 | 148.27 | 148.27 | - | 15 |
| Dec 24, 2025 | 154.75 | 154.75 | 148.27 | 148.27 | 148.27 | - | 27 |
| Dec 23, 2025 | 141.02 | 154.75 | 141.02 | 148.27 | 148.27 | -3.93% | 226 |
| Dec 22, 2025 | 153.65 | 155.00 | 140.02 | 154.34 | 154.34 | 0.23% | 1,358 |
| Dec 19, 2025 | 146.02 | 162.25 | 146.02 | 153.98 | 153.98 | -3.70% | 1,525 |
| Dec 18, 2025 | 168.50 | 168.50 | 148.50 | 159.89 | 159.89 | -0.20% | 1,032 |
| Dec 17, 2025 | 166.02 | 184.00 | 155.02 | 160.21 | 160.21 | -5.79% | 181 |
| Dec 16, 2025 | 170.10 | 176.00 | 170.02 | 170.05 | 170.05 | -7.73% | 268 |
| Dec 15, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - | 1 |
| Dec 11, 2025 | 170.02 | 185.00 | 170.02 | 184.29 | 184.29 | -0.01% | 419 |
| Dec 8, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -0.02% | 200 |
| Dec 5, 2025 | 184.75 | 184.75 | 184.33 | 184.34 | 184.34 | - | 2 |
| Dec 3, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | - | 50 |
| Nov 27, 2025 | 184.35 | 184.35 | 184.34 | 184.34 | 184.34 | -0.01% | 2,500 |
| Nov 25, 2025 | 184.35 | 184.94 | 184.35 | 184.35 | 184.35 | 0.01% | 1,201 |
| Nov 24, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | -0.01% | 600 |
| Nov 21, 2025 | 184.36 | 184.36 | 184.35 | 184.35 | 184.35 | -0.02% | 2,409 |
| Nov 20, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | -0.03% | 500 |
| Nov 19, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | -0.02% | 501 |
| Nov 18, 2025 | 184.50 | 184.70 | 184.49 | 184.49 | 184.49 | -0.24% | 1,551 |
| Nov 17, 2025 | 170.01 | 184.94 | 170.01 | 184.94 | 184.94 | - | 81 |
| Nov 14, 2025 | 188.50 | 203.00 | 169.97 | 184.94 | 184.94 | - | 72 |
| Nov 13, 2025 | 188.98 | 188.98 | 184.90 | 184.94 | 184.94 | 0.02% | 330 |
| Nov 12, 2025 | 161.03 | 188.50 | 161.03 | 184.90 | 184.90 | 4.86% | 1,116 |
| Nov 11, 2025 | 175.02 | 192.75 | 175.02 | 176.33 | 176.33 | -6.96% | 2,272 |
| Nov 10, 2025 | 178.00 | 194.00 | 178.00 | 189.52 | 189.52 | -0.03% | 582 |
| Nov 7, 2025 | 181.02 | 199.98 | 180.60 | 189.57 | 189.57 | -5.53% | 2,993 |
| Nov 6, 2025 | 200.66 | 202.00 | 200.66 | 200.67 | 200.67 | - | 206 |
| Nov 5, 2025 | 195.00 | 202.44 | 166.10 | 200.66 | 200.66 | 9.03% | 34,667 |
| Nov 4, 2025 | 182.00 | 196.50 | 162.02 | 184.04 | 184.04 | 2.24% | 14,788 |
| Nov 3, 2025 | 179.00 | 180.20 | 179.00 | 180.00 | 180.00 | 9.88% | 5,253 |
| Oct 31, 2025 | 163.76 | 164.00 | 163.75 | 163.82 | 163.82 | 9.58% | 3,531 |
| Oct 30, 2025 | 148.75 | 149.50 | 148.75 | 149.50 | 149.50 | 1.18% | 3,900 |
| Oct 29, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 2.78% | 3,490 |
| Oct 28, 2025 | 144.00 | 144.00 | 144.00 | 143.75 | 143.75 | - | 90 |
| Oct 27, 2025 | 143.88 | 143.88 | 143.75 | 143.75 | 143.75 | -0.10% | 2,700 |
| Oct 24, 2025 | 146.00 | 147.00 | 143.75 | 143.90 | 143.90 | - | 102 |
| Oct 23, 2025 | 144.00 | 144.00 | 143.90 | 143.90 | 143.90 | -0.07% | 2,405 |
| Oct 22, 2025 | 144.00 | 144.10 | 144.00 | 144.00 | 144.00 | - | 506 |
| Oct 21, 2025 | 136.00 | 144.00 | 136.00 | 144.00 | 144.00 | 5.26% | 1,104 |
| Oct 20, 2025 | 115.90 | 136.84 | 115.90 | 136.81 | 136.81 | 9.98% | 23,569 |
| Oct 17, 2025 | 123.75 | 123.75 | 122.75 | 124.40 | 124.40 | - | 75 |
| Oct 16, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | 5 |
| Oct 15, 2025 | 108.02 | 125.00 | 108.02 | 124.40 | 124.40 | 4.59% | 2,062 |
| Oct 14, 2025 | 101.10 | 118.98 | 100.02 | 118.94 | 118.94 | 7.06% | 2,455 |
| Oct 13, 2025 | 96.50 | 111.21 | 96.02 | 111.10 | 111.10 | 9.89% | 7,283 |
| Oct 10, 2025 | 98.65 | 114.98 | 96.02 | 101.10 | 101.10 | -3.64% | 425 |
| Oct 9, 2025 | 102.02 | 108.98 | 102.02 | 104.92 | 104.92 | -7.03% | 441 |
| Oct 8, 2025 | 112.65 | 112.65 | 112.65 | 112.85 | 112.85 | - | 51 |
| Oct 7, 2025 | 112.95 | 112.95 | 112.85 | 112.85 | 112.85 | -0.21% | 545 |
| Oct 6, 2025 | 114.95 | 119.29 | 108.00 | 113.09 | 113.09 | -5.23% | 1,057 |
| Oct 3, 2025 | 119.90 | 119.90 | 119.90 | 119.33 | 119.33 | - | 5 |
| Oct 2, 2025 | 119.99 | 121.00 | 111.01 | 119.33 | 119.33 | 0.40% | 691 |
| Oct 1, 2025 | 111.71 | 119.00 | 111.71 | 118.85 | 118.85 | -0.31% | 438 |
| Sep 30, 2025 | 111.00 | 120.00 | 106.30 | 119.22 | 119.22 | 0.95% | 5,112 |