Saif Textile Mills Limited (PSX:SAIF)
Pakistan
· Delayed Price · Currency is PKR 28.71
+1.69 (6.25%)
At close: Mar 5, 2026
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 26.99 | 27.49 | 26.99 | 27.02 | 27.02 | 0.45% | 9,364 |
| Mar 3, 2026 | 27.90 | 27.90 | 26.80 | 26.90 | 26.90 | 3.03% | 10,354 |
| Mar 2, 2026 | 26.11 | 28.99 | 26.11 | 26.11 | 26.11 | -10.00% | 17,532 |
| Feb 27, 2026 | 27.00 | 29.39 | 26.80 | 29.01 | 29.01 | 7.44% | 12,309 |
| Feb 26, 2026 | 27.75 | 28.00 | 26.71 | 27.00 | 27.00 | -2.70% | 39,237 |
| Feb 25, 2026 | 28.80 | 29.39 | 27.70 | 27.75 | 27.75 | -3.58% | 10,907 |
| Feb 24, 2026 | 28.79 | 28.80 | 26.26 | 28.78 | 28.78 | 0.63% | 14,367 |
| Feb 23, 2026 | 26.00 | 29.00 | 25.13 | 28.60 | 28.60 | 4.23% | 11,850 |
| Feb 20, 2026 | 26.50 | 27.89 | 26.00 | 27.44 | 27.44 | 3.74% | 34,589 |
| Feb 19, 2026 | 28.94 | 30.90 | 26.05 | 26.45 | 26.45 | -8.60% | 60,277 |
| Feb 18, 2026 | 28.49 | 29.79 | 28.00 | 28.94 | 28.94 | 0.94% | 21,547 |
| Feb 17, 2026 | 27.90 | 28.97 | 27.90 | 28.67 | 28.67 | 0.53% | 22,827 |
| Feb 16, 2026 | 30.97 | 30.97 | 27.92 | 28.52 | 28.52 | -8.06% | 63,427 |
| Feb 13, 2026 | 30.00 | 31.50 | 29.50 | 31.02 | 31.02 | 3.02% | 16,405 |
| Feb 12, 2026 | 31.72 | 31.99 | 28.55 | 30.11 | 30.11 | -5.08% | 156,708 |
| Feb 11, 2026 | 34.00 | 34.00 | 31.01 | 31.72 | 31.72 | -5.14% | 35,747 |
| Feb 10, 2026 | 35.89 | 35.89 | 32.53 | 33.44 | 33.44 | 0.39% | 29,874 |
| Feb 9, 2026 | 37.48 | 37.48 | 32.45 | 33.31 | 33.31 | -7.63% | 106,855 |
| Feb 6, 2026 | 37.44 | 39.89 | 35.06 | 36.06 | 36.06 | -3.69% | 10,028 |
| Feb 4, 2026 | 37.95 | 37.95 | 36.00 | 37.44 | 37.44 | 1.79% | 30,081 |
| Feb 3, 2026 | 36.00 | 36.85 | 35.02 | 36.78 | 36.78 | 3.49% | 19,999 |
| Feb 2, 2026 | 37.32 | 37.97 | 34.99 | 35.54 | 35.54 | -4.77% | 90,904 |
| Jan 30, 2026 | 38.77 | 38.77 | 37.00 | 37.32 | 37.32 | 1.94% | 90,101 |
| Jan 29, 2026 | 41.70 | 41.70 | 36.61 | 36.61 | 36.61 | -10.00% | 124,622 |
| Jan 28, 2026 | 40.41 | 42.25 | 40.40 | 40.68 | 40.68 | 0.82% | 22,643 |
| Jan 27, 2026 | 42.99 | 42.99 | 39.10 | 40.35 | 40.35 | -3.35% | 21,755 |
| Jan 26, 2026 | 45.80 | 45.80 | 41.06 | 41.75 | 41.75 | -6.24% | 45,099 |
| Jan 23, 2026 | 46.90 | 46.90 | 44.01 | 44.53 | 44.53 | -3.15% | 16,931 |
| Jan 22, 2026 | 47.80 | 47.80 | 43.60 | 45.98 | 45.98 | -0.43% | 21,056 |
| Jan 21, 2026 | 48.49 | 48.49 | 45.00 | 46.18 | 46.18 | -0.45% | 82,585 |
| Jan 20, 2026 | 45.00 | 48.00 | 45.00 | 46.39 | 46.39 | 3.04% | 66,412 |
| Jan 19, 2026 | 47.49 | 47.49 | 42.06 | 45.02 | 45.02 | -3.66% | 61,818 |
| Jan 16, 2026 | 49.44 | 49.44 | 46.60 | 46.73 | 46.73 | -0.85% | 32,621 |
| Jan 15, 2026 | 49.00 | 49.00 | 45.25 | 47.13 | 47.13 | -0.86% | 76,859 |
| Jan 14, 2026 | 44.00 | 48.40 | 44.00 | 47.54 | 47.54 | 7.39% | 71,283 |
| Jan 13, 2026 | 46.00 | 48.95 | 42.43 | 44.27 | 44.27 | -6.09% | 76,603 |
| Jan 12, 2026 | 50.99 | 51.49 | 46.15 | 47.14 | 47.14 | -6.08% | 57,965 |
| Jan 9, 2026 | 51.00 | 52.50 | 48.50 | 50.19 | 50.19 | 0.40% | 151,887 |
| Jan 8, 2026 | 51.00 | 51.90 | 49.84 | 49.99 | 49.99 | 1.17% | 227,286 |
| Jan 7, 2026 | 45.99 | 49.73 | 42.15 | 49.41 | 49.41 | 9.29% | 857,295 |
| Jan 6, 2026 | 44.98 | 47.90 | 44.20 | 45.21 | 45.21 | 2.75% | 202,622 |
| Jan 5, 2026 | 42.00 | 44.40 | 41.26 | 44.00 | 44.00 | 8.75% | 517,680 |
| Jan 2, 2026 | 39.99 | 40.57 | 35.78 | 40.46 | 40.46 | 9.71% | 559,698 |
| Jan 1, 2026 | 35.50 | 37.90 | 33.50 | 36.88 | 36.88 | 6.62% | 116,885 |
| Dec 31, 2025 | 33.90 | 35.00 | 32.06 | 34.59 | 34.59 | 5.14% | 18,294 |
| Dec 30, 2025 | 32.00 | 32.98 | 31.55 | 32.90 | 32.90 | 1.23% | 7,753 |
| Dec 29, 2025 | 33.99 | 33.99 | 32.10 | 32.50 | 32.50 | -3.39% | 20,850 |
| Dec 26, 2025 | 34.93 | 34.93 | 32.60 | 33.64 | 33.64 | -1.26% | 8,414 |
| Dec 24, 2025 | 34.01 | 34.95 | 34.00 | 34.07 | 34.07 | -0.50% | 9,972 |
| Dec 23, 2025 | 33.45 | 35.50 | 32.01 | 34.24 | 34.24 | 3.76% | 96,927 |
| Dec 22, 2025 | 32.29 | 33.50 | 31.00 | 33.00 | 33.00 | 4.60% | 59,341 |
| Dec 19, 2025 | 32.00 | 32.95 | 29.52 | 31.55 | 31.55 | 2.00% | 4,449 |
| Dec 18, 2025 | 32.00 | 32.00 | 30.61 | 30.93 | 30.93 | -2.09% | 6,451 |
| Dec 17, 2025 | 31.48 | 32.00 | 29.63 | 31.59 | 31.59 | 0.19% | 14,320 |
| Dec 16, 2025 | 34.77 | 34.99 | 31.19 | 31.53 | 31.53 | -9.00% | 80,622 |
| Dec 15, 2025 | 34.48 | 34.84 | 32.00 | 34.65 | 34.65 | 9.41% | 282,494 |
| Dec 12, 2025 | 29.50 | 31.67 | 28.30 | 31.67 | 31.67 | 10.00% | 126,327 |
| Dec 11, 2025 | 29.99 | 29.99 | 28.33 | 28.79 | 28.79 | 1.91% | 11,936 |
| Dec 10, 2025 | 26.99 | 29.58 | 26.99 | 28.25 | 28.25 | 4.71% | 99,312 |
| Dec 9, 2025 | 27.00 | 27.00 | 26.00 | 26.98 | 26.98 | 6.64% | 5,501 |
| Dec 8, 2025 | 26.50 | 26.50 | 25.01 | 25.30 | 25.30 | -1.25% | 8,339 |
| Dec 5, 2025 | 29.00 | 29.00 | 24.41 | 25.62 | 25.62 | -4.90% | 82,142 |
| Dec 4, 2025 | 28.00 | 28.00 | 26.90 | 26.94 | 26.94 | 0.97% | 1,348 |
| Dec 3, 2025 | 28.48 | 28.48 | 25.01 | 26.68 | 26.68 | 1.95% | 2,583 |
| Dec 2, 2025 | 26.95 | 26.96 | 26.00 | 26.17 | 26.17 | -2.42% | 6,710 |
| Dec 1, 2025 | 27.00 | 27.00 | 25.05 | 26.82 | 26.82 | 2.60% | 54,800 |
| Nov 28, 2025 | 28.35 | 28.35 | 26.11 | 26.14 | 26.14 | -4.60% | 1,261 |
| Nov 27, 2025 | 29.90 | 29.90 | 26.10 | 27.40 | 27.40 | -4.86% | 41,872 |
| Nov 26, 2025 | 28.99 | 28.99 | 27.00 | 28.80 | 28.80 | 2.86% | 9,613 |
| Nov 25, 2025 | 29.80 | 29.80 | 27.10 | 28.00 | 28.00 | -2.17% | 131,066 |
| Nov 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 9.99% | 84,044 |
| Nov 21, 2025 | 25.00 | 26.02 | 24.85 | 26.02 | 26.02 | 10.02% | 183,267 |
| Nov 20, 2025 | 23.50 | 24.99 | 23.41 | 23.65 | 23.65 | 1.07% | 1,504 |
| Nov 19, 2025 | 24.10 | 24.10 | 23.34 | 23.40 | 23.40 | -6.25% | 1,600 |
| Nov 18, 2025 | 24.50 | 24.99 | 23.02 | 24.96 | 24.96 | 8.43% | 1,069,944 |
| Nov 17, 2025 | 25.99 | 25.99 | 23.00 | 23.02 | 23.02 | -7.36% | 2,020 |
| Nov 14, 2025 | 24.30 | 24.30 | 24.30 | 24.85 | 24.85 | - | 57 |
| Nov 13, 2025 | 26.00 | 26.00 | 24.30 | 24.85 | 24.85 | 1.84% | 2,032 |
| Nov 12, 2025 | 23.00 | 24.90 | 20.71 | 24.40 | 24.40 | 7.21% | 15,832 |
| Nov 11, 2025 | 22.51 | 24.67 | 22.51 | 22.76 | 22.76 | -6.30% | 830 |
| Nov 10, 2025 | 24.50 | 24.50 | 23.50 | 24.29 | 24.29 | 2.79% | 506 |
| Nov 7, 2025 | 24.70 | 24.70 | 21.25 | 23.63 | 23.63 | 4.05% | 1,082 |
| Nov 6, 2025 | 24.89 | 24.89 | 21.20 | 22.71 | 22.71 | - | 211 |
| Nov 5, 2025 | 25.40 | 25.40 | 22.60 | 22.71 | 22.71 | -7.94% | 3,916 |
| Nov 4, 2025 | 23.01 | 25.99 | 23.01 | 24.67 | 24.67 | -3.22% | 741 |
| Nov 3, 2025 | 26.99 | 26.99 | 23.15 | 25.49 | 25.49 | 2.41% | 65,523 |
| Oct 31, 2025 | 25.63 | 25.63 | 24.79 | 24.89 | 24.89 | 6.82% | 1,325 |
| Oct 30, 2025 | 23.85 | 23.90 | 23.25 | 23.30 | 23.30 | 4.81% | 27,678 |
| Oct 29, 2025 | 23.00 | 24.00 | 21.50 | 22.23 | 22.23 | 1.05% | 25,766 |
| Oct 28, 2025 | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | -4.56% | 3,011 |
| Oct 27, 2025 | 22.51 | 24.00 | 22.50 | 23.05 | 23.05 | - | 2,025 |
| Oct 24, 2025 | 27.00 | 27.00 | 22.49 | 23.05 | 23.05 | -7.76% | 3,396,002 |
| Oct 23, 2025 | 25.26 | 26.00 | 24.00 | 24.99 | 24.99 | 3.09% | 233,040 |
| Oct 22, 2025 | 23.89 | 24.24 | 23.40 | 24.24 | 24.24 | 9.98% | 88,485 |
| Oct 21, 2025 | 22.50 | 23.89 | 22.00 | 22.04 | 22.04 | -2.04% | 2,564 |
| Oct 20, 2025 | 23.98 | 23.98 | 22.50 | 22.50 | 22.50 | -2.60% | 4,248 |
| Oct 17, 2025 | 24.29 | 24.29 | 22.50 | 23.10 | 23.10 | - | 4 |
| Oct 16, 2025 | 24.48 | 24.48 | 21.55 | 23.10 | 23.10 | - | 26 |
| Oct 15, 2025 | 24.92 | 24.92 | 21.03 | 23.10 | 23.10 | 1.99% | 8,517 |
| Oct 14, 2025 | 24.65 | 24.65 | 22.50 | 22.65 | 22.65 | -5.15% | 100,097 |