Skip to main content
Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.98
-0.30 (-1.14%)
At close: Mar 6, 2026

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.9827.9925.5025.9825.98-1.14%27,602
Mar 5, 202624.9526.2824.8926.2826.2810.00%19,856
Mar 4, 202625.9425.9422.3023.8923.89-1.44%1,458
Mar 3, 202624.0525.9724.0524.2424.24-7.23%10,342
Mar 2, 202625.0129.8924.6726.1326.13-4.67%22,552
Feb 27, 202628.9928.9926.5127.4127.41-3.11%17,454
Feb 26, 202629.0029.0027.0028.2928.29-1.15%955
Feb 25, 202628.1129.9027.8928.6228.62-0.59%4,823
Feb 24, 202625.0328.8425.0328.7928.796.59%8,351
Feb 23, 202627.0228.8527.0027.0127.01-2.35%2,253
Feb 20, 202626.7528.7826.7527.6627.66-3.25%3,040
Feb 19, 202630.0030.0028.3728.5928.59-5.89%4,152
Feb 18, 202628.3030.9028.2530.3830.386.22%10,501
Feb 17, 202628.9028.9028.0028.6028.60-0.94%16,651
Feb 16, 202632.8432.8428.5028.8728.87-6.78%70,636
Feb 13, 202628.8430.9727.6530.9730.9710.02%105,134
Feb 12, 202629.9929.9927.0128.1528.15-2.53%6,918
Feb 11, 202628.1129.7728.0028.8828.880.38%11,466
Feb 10, 202630.5530.5528.6528.7728.77-2.77%16,180
Feb 9, 202629.0130.5129.0129.5929.59-2.08%8,443
Feb 6, 202628.8231.9528.8230.2230.22-2.45%22,420
Feb 4, 202630.8832.0030.3030.9830.983.82%62,904
Feb 3, 202628.2530.9927.5629.8429.843.36%30,235
Feb 2, 202629.7830.9627.4328.8728.87-3.61%17,852
Jan 30, 202629.3232.2428.0129.9529.952.15%5,576
Jan 29, 202630.2130.5528.0229.3229.32-2.27%23,551
Jan 28, 202629.6131.5828.0030.0030.000.64%38,893
Jan 27, 202630.0030.4928.0029.8129.81-2.07%43,828
Jan 26, 202630.1530.8528.3130.4430.440.96%19,551
Jan 23, 202631.8831.8829.2730.1530.15-2.43%19,635
Jan 22, 202631.9931.9930.0530.9030.90-0.45%24,151
Jan 21, 202632.9832.9830.8031.0431.04-3.54%56,862
Jan 20, 202632.2033.9031.0232.1832.181.00%54,543
Jan 19, 202632.3832.7029.5931.8631.86-3.10%84,316
Jan 16, 202633.9833.9832.0532.8832.880.46%7,751
Jan 15, 202634.9734.9732.5032.7332.73-1.30%15,700
Jan 14, 202633.2634.7933.0033.1633.16-2.64%36,904
Jan 13, 202634.8935.5033.0034.0634.060.41%106,511
Jan 12, 202633.6935.0032.6233.9233.924.08%61,758
Jan 9, 202634.2934.9931.2232.5932.59-4.96%65,467
Jan 8, 202634.2535.4534.1034.2934.29-0.84%40,821
Jan 7, 202635.2535.2534.1034.5834.58-1.90%55,360
Jan 6, 202635.4936.0035.0035.2535.25-0.56%19,141
Jan 5, 202635.0036.5034.2135.4535.45-3.93%88,693
Jan 2, 202638.1238.9936.2536.9036.90-2.89%49,252
Jan 1, 202638.4941.8837.5038.0038.00-1.27%260,784
Dec 31, 202534.9038.4934.9038.4938.4910.00%143,461
Dec 30, 202534.0537.5034.0534.9934.99-0.34%84,544
Dec 29, 202535.9935.9933.5535.1135.11-1.54%37,520
Dec 26, 202536.0036.9734.0235.6635.66-2.52%46,199
Dec 24, 202536.4338.8032.2036.5836.582.90%61,962
Dec 23, 202537.9837.9835.1035.5535.55-4.26%101,787
Dec 22, 202539.2040.5936.3137.1337.13-5.57%97,905
Dec 19, 202543.9343.9338.7539.3239.32-5.16%778,645
Dec 18, 202540.8441.4640.0041.4641.4610.00%208,344
Dec 17, 202535.0037.6935.0037.6937.6910.01%219,454
Dec 16, 202535.5035.7732.0034.2634.26-2.09%209,446
Dec 15, 202537.0037.5034.1234.9934.99-7.21%272,427
Dec 12, 202538.9938.9936.1837.7137.71-2.13%125,548
Dec 11, 202537.4040.4833.7138.5338.533.02%796,661
Dec 10, 202545.5645.5637.2837.4037.40-9.71%2,510,430
Dec 9, 202541.4241.4241.4241.4241.4210.01%35,219
Dec 8, 202537.6537.6537.6537.6537.659.99%95,974
Dec 5, 202534.2334.2331.3534.2334.239.99%1,169,906
Dec 4, 202531.1231.1231.1231.1231.1210.00%44,126
Dec 3, 202528.2928.2928.2928.2928.299.99%205,913
Dec 2, 202525.7225.7225.7225.7225.7210.01%182,474
Dec 1, 202523.3823.3823.3823.3823.3810.02%52,769
Nov 28, 202520.9421.2520.9421.2521.259.99%537,300
Nov 27, 202517.5619.3217.2019.3219.3210.02%682,061
Nov 26, 202518.6918.9017.2517.5617.56-3.68%583,189
Nov 25, 202519.9720.4817.9718.2318.23-8.71%396,509
Nov 24, 202520.8421.7019.6519.9719.97-4.17%144,038
Nov 21, 202522.7322.7320.5020.8420.84-8.40%343,918
Nov 20, 202523.0523.5022.0822.7522.75-4.13%65,583
Nov 19, 202526.3026.4923.7323.7323.73-10.01%650,002
Nov 18, 202525.4026.6124.9926.3726.379.01%1,191,768
Nov 17, 202521.6024.1920.2124.1924.1910.00%624,208
Nov 14, 202521.6123.0020.0021.9921.993.29%275,344
Nov 13, 202520.5021.2919.8021.2921.2910.03%168,762
Nov 12, 202522.5022.8519.2619.3519.35-9.11%409,460
Nov 11, 202521.2921.2920.3621.2921.2910.03%586,753
Nov 10, 202519.3519.3519.3519.3519.3510.01%21,852
Nov 7, 202515.8017.5914.5217.5917.5910.01%177,278
Nov 6, 202515.9516.0015.4315.9915.990.25%21,408
Nov 5, 202515.6216.6015.5015.9515.95-2.68%39,265
Nov 4, 202516.2616.3916.0016.3916.391.05%50,096
Nov 3, 202516.4316.7015.0116.2216.22-1.28%41,555
Oct 31, 202516.9016.9016.0016.4316.434.92%124,457
Oct 30, 202514.9016.9514.9015.6615.66-3.45%35,330
Oct 29, 202516.0017.0016.0016.2216.220.62%45,468
Oct 28, 202516.5416.7916.0016.1216.12-3.65%38,942
Oct 27, 202516.5517.0016.5516.7316.73-1.70%20,355
Oct 24, 202517.0518.0017.0517.0217.02-190
Oct 23, 202517.4317.4317.0017.0217.02-2.07%2,074
Oct 22, 202517.0017.6716.0917.3817.381.64%19,765
Oct 21, 202517.9517.9516.8717.1017.10-4.74%29,059
Oct 20, 202518.4518.4517.3017.9517.951.87%13,142
Oct 17, 202517.5818.6517.4017.6217.62-2.33%63,765
Oct 16, 202519.0019.0017.6618.0418.04-6.67%140,660