Sally Textile Mills Limited (PSX:SLYT)
Pakistan
· Delayed Price · Currency is PKR 12.31
-0.03 (-0.24%)
At close: Dec 5, 2025
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.22 | 13.37 | 12.05 | 12.31 | 12.31 | -0.24% | 3,786 |
| Dec 4, 2025 | 12.06 | 12.90 | 12.06 | 12.34 | 12.34 | - | 5,220 |
| Dec 3, 2025 | 12.79 | 12.79 | 12.25 | 12.34 | 12.34 | -1.12% | 4,792 |
| Dec 2, 2025 | 12.67 | 12.80 | 12.13 | 12.48 | 12.48 | -3.03% | 9,814 |
| Dec 1, 2025 | 13.30 | 13.31 | 12.71 | 12.87 | 12.87 | -3.23% | 9,566 |
| Nov 28, 2025 | 13.99 | 14.87 | 13.26 | 13.30 | 13.30 | -1.63% | 67,206 |
| Nov 27, 2025 | 12.50 | 13.52 | 12.40 | 13.52 | 13.52 | 10.01% | 68,298 |
| Nov 26, 2025 | 12.84 | 12.84 | 12.54 | 12.29 | 12.29 | - | 265 |
| Nov 25, 2025 | 12.00 | 12.49 | 12.00 | 12.29 | 12.29 | 5.31% | 2,684 |
| Nov 24, 2025 | 12.80 | 12.80 | 11.01 | 11.67 | 11.67 | -4.19% | 19,748 |
| Nov 21, 2025 | 13.30 | 13.30 | 12.12 | 12.18 | 12.18 | -8.42% | 4,085 |
| Nov 20, 2025 | 13.45 | 13.49 | 13.40 | 13.30 | 13.30 | - | 5 |
| Nov 19, 2025 | 13.49 | 13.49 | 13.05 | 13.30 | 13.30 | - | 163 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.46 | 13.30 | 13.30 | - | 24 |
| Nov 17, 2025 | 13.00 | 13.35 | 13.00 | 13.30 | 13.30 | 4.56% | 3,294 |
| Nov 14, 2025 | 13.69 | 13.69 | 12.72 | 12.72 | 12.72 | -4.65% | 3,906 |
| Nov 13, 2025 | 13.42 | 13.42 | 12.81 | 13.34 | 13.34 | 3.57% | 3,600 |
| Nov 12, 2025 | 12.99 | 12.99 | 12.50 | 12.88 | 12.88 | 6.45% | 1,583 |
| Nov 11, 2025 | 12.69 | 12.99 | 11.53 | 12.10 | 12.10 | -4.65% | 2,741 |
| Nov 10, 2025 | 12.88 | 12.88 | 12.50 | 12.69 | 12.69 | 2.09% | 1,373 |
| Nov 7, 2025 | 12.49 | 12.80 | 12.02 | 12.43 | 12.43 | 3.07% | 4,070 |
| Nov 6, 2025 | 12.93 | 12.93 | 11.90 | 12.06 | 12.06 | -0.90% | 1,116 |
| Nov 5, 2025 | 12.05 | 12.50 | 12.01 | 12.17 | 12.17 | 0.91% | 1,492 |
| Nov 4, 2025 | 11.65 | 12.85 | 11.65 | 12.06 | 12.06 | -0.82% | 3,920 |
| Nov 3, 2025 | 12.51 | 12.67 | 12.10 | 12.16 | 12.16 | 1.33% | 5,025 |
| Oct 31, 2025 | 13.00 | 13.00 | 11.51 | 12.00 | 12.00 | -5.06% | 17,239 |
| Oct 30, 2025 | 11.37 | 12.70 | 11.01 | 12.64 | 12.64 | 5.86% | 18,128 |
| Oct 29, 2025 | 13.00 | 13.00 | 11.34 | 11.94 | 11.94 | -5.24% | 26,147 |
| Oct 28, 2025 | 12.99 | 12.99 | 12.60 | 12.60 | 12.60 | -3.82% | 990 |
| Oct 27, 2025 | 13.26 | 13.29 | 12.30 | 13.10 | 13.10 | -2.96% | 4,198 |
| Oct 24, 2025 | 13.19 | 13.69 | 13.19 | 13.50 | 13.50 | 1.58% | 2,761 |
| Oct 23, 2025 | 13.49 | 13.92 | 13.20 | 13.29 | 13.29 | -1.77% | 2,592 |
| Oct 22, 2025 | 13.27 | 13.77 | 13.00 | 13.53 | 13.53 | 1.96% | 16,324 |
| Oct 21, 2025 | 12.99 | 13.50 | 12.81 | 13.27 | 13.27 | 5.07% | 9,490 |
| Oct 20, 2025 | 12.00 | 12.84 | 12.00 | 12.63 | 12.63 | 1.04% | 5,773 |
| Oct 17, 2025 | 12.06 | 12.98 | 12.06 | 12.50 | 12.50 | -1.73% | 1,064 |
| Oct 16, 2025 | 12.95 | 12.95 | 12.61 | 12.72 | 12.72 | 1.19% | 3,480 |
| Oct 15, 2025 | 13.02 | 13.02 | 12.53 | 12.57 | 12.57 | -1.72% | 6,057 |
| Oct 14, 2025 | 12.49 | 12.84 | 12.00 | 12.79 | 12.79 | 5.09% | 12,287 |
| Oct 13, 2025 | 12.16 | 12.44 | 12.00 | 12.17 | 12.17 | 1.00% | 7,777 |
| Oct 10, 2025 | 12.36 | 12.79 | 12.01 | 12.05 | 12.05 | -6.59% | 34,536 |
| Oct 9, 2025 | 13.70 | 13.70 | 12.24 | 12.90 | 12.90 | -5.15% | 61,937 |
| Oct 8, 2025 | 14.28 | 14.28 | 12.00 | 13.60 | 13.60 | 4.06% | 10,492 |
| Oct 7, 2025 | 13.47 | 14.60 | 13.00 | 13.07 | 13.07 | -2.90% | 23,598 |
| Oct 6, 2025 | 15.00 | 15.20 | 13.45 | 13.46 | 13.46 | -9.91% | 86,002 |
| Oct 3, 2025 | 15.00 | 15.09 | 14.00 | 14.94 | 14.94 | 0.88% | 9,243 |
| Oct 2, 2025 | 15.20 | 15.50 | 14.75 | 14.81 | 14.81 | -0.47% | 9,853 |
| Oct 1, 2025 | 15.59 | 15.59 | 14.70 | 14.88 | 14.88 | -2.23% | 25,727 |
| Sep 30, 2025 | 15.52 | 15.70 | 14.65 | 15.22 | 15.22 | -2.75% | 9,316 |
| Sep 29, 2025 | 15.26 | 15.67 | 15.26 | 15.65 | 15.65 | 2.56% | 15,136 |
| Sep 26, 2025 | 15.63 | 16.90 | 14.31 | 15.26 | 15.26 | -2.37% | 16,424 |
| Sep 25, 2025 | 15.77 | 16.49 | 15.54 | 15.63 | 15.63 | -3.82% | 16,558 |
| Sep 24, 2025 | 17.97 | 17.97 | 15.57 | 16.25 | 16.25 | -6.02% | 34,689 |
| Sep 23, 2025 | 17.45 | 17.56 | 16.12 | 17.29 | 17.29 | 8.27% | 70,258 |
| Sep 22, 2025 | 14.70 | 16.10 | 14.70 | 15.97 | 15.97 | 8.57% | 12,659 |
| Sep 19, 2025 | 14.65 | 15.55 | 14.50 | 14.71 | 14.71 | -4.48% | 19,078 |
| Sep 18, 2025 | 15.45 | 15.45 | 15.21 | 15.40 | 15.40 | 0.06% | 2,957 |
| Sep 17, 2025 | 15.45 | 15.50 | 15.00 | 15.39 | 15.39 | -0.52% | 24,152 |
| Sep 16, 2025 | 15.07 | 15.70 | 15.00 | 15.47 | 15.47 | -1.46% | 10,137 |
| Sep 15, 2025 | 15.50 | 15.70 | 15.40 | 15.70 | 15.70 | 1.95% | 5,640 |
| Sep 12, 2025 | 15.69 | 16.05 | 14.80 | 15.40 | 15.40 | -1.85% | 28,878 |
| Sep 11, 2025 | 16.00 | 16.24 | 15.61 | 15.69 | 15.69 | -2.00% | 5,021 |
| Sep 10, 2025 | 16.17 | 16.17 | 15.61 | 16.01 | 16.01 | -0.99% | 8,717 |
| Sep 9, 2025 | 17.39 | 17.39 | 15.80 | 16.17 | 16.17 | -4.26% | 4,238 |
| Sep 8, 2025 | 16.89 | 17.74 | 16.75 | 16.89 | 16.89 | 4.71% | 12,422 |
| Sep 5, 2025 | 16.44 | 16.44 | 15.50 | 16.13 | 16.13 | 1.13% | 15,239 |
| Sep 4, 2025 | 15.57 | 16.40 | 15.56 | 15.95 | 15.95 | 0.89% | 5,015 |
| Sep 3, 2025 | 16.39 | 16.89 | 15.55 | 15.81 | 15.81 | -3.54% | 13,677 |
| Sep 2, 2025 | 17.39 | 17.39 | 16.30 | 16.39 | 16.39 | -2.56% | 10,517 |
| Sep 1, 2025 | 19.40 | 19.40 | 16.52 | 16.82 | 16.82 | -8.29% | 92,117 |
| Aug 29, 2025 | 17.00 | 18.34 | 17.00 | 18.34 | 18.34 | 10.02% | 62,515 |
| Aug 28, 2025 | 16.23 | 16.99 | 16.23 | 16.67 | 16.67 | -3.47% | 3,696 |
| Aug 27, 2025 | 18.40 | 19.29 | 16.80 | 17.27 | 17.27 | -3.14% | 65,440 |
| Aug 26, 2025 | 16.80 | 17.83 | 15.57 | 17.83 | 17.83 | 9.99% | 117,061 |
| Aug 25, 2025 | 14.70 | 16.57 | 14.70 | 16.21 | 16.21 | 7.64% | 81,929 |
| Aug 22, 2025 | 14.71 | 15.49 | 14.71 | 15.06 | 15.06 | 2.10% | 1,841 |
| Aug 21, 2025 | 15.00 | 15.30 | 14.52 | 14.75 | 14.75 | -1.67% | 6,166 |
| Aug 20, 2025 | 14.70 | 15.09 | 14.50 | 15.00 | 15.00 | 2.04% | 27,833 |
| Aug 19, 2025 | 15.07 | 16.34 | 14.10 | 14.70 | 14.70 | -4.85% | 33,721 |
| Aug 18, 2025 | 15.84 | 16.24 | 15.32 | 15.45 | 15.45 | 1.44% | 13,948 |
| Aug 15, 2025 | 16.99 | 16.99 | 15.00 | 15.23 | 15.23 | -5.17% | 7,952 |
| Aug 13, 2025 | 17.03 | 17.03 | 15.50 | 16.06 | 16.06 | -5.70% | 60,987 |
| Aug 12, 2025 | 19.40 | 19.89 | 16.50 | 17.03 | 17.03 | -5.81% | 390,245 |
| Aug 11, 2025 | 16.50 | 18.08 | 16.00 | 18.08 | 18.08 | 9.98% | 297,402 |
| Aug 8, 2025 | 16.01 | 16.89 | 15.10 | 16.44 | 16.44 | -0.30% | 12,189 |
| Aug 7, 2025 | 16.99 | 17.54 | 15.86 | 16.49 | 16.49 | 2.81% | 87,922 |
| Aug 6, 2025 | 15.24 | 16.04 | 14.62 | 16.04 | 16.04 | 10.01% | 47,244 |
| Aug 5, 2025 | 14.50 | 15.45 | 14.50 | 14.58 | 14.58 | 0.55% | 34,622 |
| Aug 4, 2025 | 14.16 | 14.98 | 14.00 | 14.50 | 14.50 | 2.84% | 11,958 |
| Aug 1, 2025 | 15.00 | 15.48 | 14.00 | 14.10 | 14.10 | -2.83% | 27,173 |
| Jul 31, 2025 | 15.00 | 15.24 | 14.20 | 14.51 | 14.51 | -3.52% | 9,664 |
| Jul 30, 2025 | 15.11 | 15.84 | 15.00 | 15.04 | 15.04 | -3.28% | 15,512 |
| Jul 29, 2025 | 16.60 | 16.60 | 15.11 | 15.55 | 15.55 | -2.81% | 15,590 |
| Jul 28, 2025 | 16.50 | 16.81 | 15.99 | 16.00 | 16.00 | -0.93% | 33,607 |
| Jul 25, 2025 | 15.51 | 17.00 | 15.51 | 16.15 | 16.15 | -3.81% | 42,142 |
| Jul 24, 2025 | 17.95 | 18.01 | 16.50 | 16.79 | 16.79 | -6.46% | 36,353 |
| Jul 23, 2025 | 17.46 | 19.43 | 17.46 | 17.95 | 17.95 | -6.51% | 77,956 |
| Jul 22, 2025 | 20.00 | 20.61 | 18.74 | 19.20 | 19.20 | 2.45% | 212,008 |
| Jul 21, 2025 | 17.49 | 18.78 | 15.52 | 18.74 | 18.74 | 9.78% | 385,448 |
| Jul 18, 2025 | 19.00 | 19.00 | 17.00 | 17.07 | 17.07 | -8.37% | 78,681 |