Sally Textile Mills Limited (PSX:SLYT)
Pakistan
· Delayed Price · Currency is PKR 11.62
0.00 (0.00%)
At close: Mar 6, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10.74 | 11.79 | 10.74 | 11.62 | 11.62 | 7.79% | 5,939 |
| Mar 4, 2026 | 11.07 | 11.07 | 10.70 | 10.78 | 10.78 | 7.16% | 716 |
| Mar 3, 2026 | 11.07 | 11.07 | 10.01 | 10.06 | 10.06 | - | 4 |
| Mar 2, 2026 | 10.26 | 11.96 | 10.04 | 10.06 | 10.06 | -9.86% | 5,110 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.10 | 11.16 | 11.16 | - | 2 |
| Feb 26, 2026 | 10.90 | 11.34 | 10.75 | 11.16 | 11.16 | 8.24% | 6,868 |
| Feb 25, 2026 | 10.80 | 11.88 | 10.30 | 10.31 | 10.31 | -8.03% | 1,915 |
| Feb 24, 2026 | 11.31 | 11.90 | 11.20 | 11.21 | 11.21 | -9.89% | 19,660 |
| Feb 23, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 8.08% | 514 |
| Feb 20, 2026 | 11.52 | 12.38 | 11.50 | 11.51 | 11.51 | -0.09% | 1,510 |
| Feb 19, 2026 | 12.00 | 12.49 | 11.50 | 11.52 | 11.52 | - | 109 |
| Feb 18, 2026 | 12.00 | 12.45 | 11.44 | 11.52 | 11.52 | -0.95% | 762 |
| Feb 17, 2026 | 11.17 | 12.40 | 11.17 | 11.63 | 11.63 | -2.92% | 2,439 |
| Feb 16, 2026 | 11.98 | 12.47 | 11.79 | 11.98 | 11.98 | -0.08% | 1,292 |
| Feb 13, 2026 | 11.21 | 12.18 | 11.21 | 11.99 | 11.99 | 6.67% | 15,333 |
| Feb 12, 2026 | 11.99 | 12.45 | 11.12 | 11.24 | 11.24 | -8.24% | 43,632 |
| Feb 11, 2026 | 12.64 | 13.49 | 11.78 | 12.25 | 12.25 | -6.06% | 30,321 |
| Feb 10, 2026 | 12.87 | 13.04 | 11.41 | 13.04 | 13.04 | 10.04% | 89,263 |
| Feb 9, 2026 | 12.70 | 12.70 | 11.77 | 11.85 | 11.85 | - | 229 |
| Feb 6, 2026 | 12.89 | 12.89 | 11.68 | 11.85 | 11.85 | -5.35% | 5,386 |
| Feb 4, 2026 | 12.79 | 12.79 | 12.79 | 12.52 | 12.52 | - | 11 |
| Feb 3, 2026 | 12.35 | 13.20 | 12.35 | 12.52 | 12.52 | -6.64% | 5,732 |
| Feb 2, 2026 | 13.40 | 13.40 | 13.40 | 13.41 | 13.41 | - | 1 |
| Jan 30, 2026 | 13.41 | 13.41 | 12.51 | 13.41 | 13.41 | - | 493 |
| Jan 29, 2026 | 13.47 | 13.47 | 13.40 | 13.41 | 13.41 | - | 3 |
| Jan 28, 2026 | 12.50 | 13.48 | 12.50 | 13.41 | 13.41 | 9.47% | 24,502 |
| Jan 27, 2026 | 12.95 | 12.98 | 12.16 | 12.25 | 12.25 | -0.65% | 14,786 |
| Jan 26, 2026 | 13.10 | 13.10 | 12.10 | 12.33 | 12.33 | -4.27% | 6,052 |
| Jan 23, 2026 | 13.00 | 13.24 | 12.23 | 12.88 | 12.88 | -3.88% | 8,061 |
| Jan 22, 2026 | 13.07 | 13.45 | 12.78 | 13.40 | 13.40 | 2.52% | 8,546 |
| Jan 21, 2026 | 13.04 | 13.78 | 13.02 | 13.07 | 13.07 | -1.58% | 15,737 |
| Jan 20, 2026 | 13.89 | 13.89 | 13.12 | 13.28 | 13.28 | 0.53% | 39,541 |
| Jan 19, 2026 | 13.35 | 14.32 | 12.61 | 13.21 | 13.21 | 1.46% | 125,644 |
| Jan 16, 2026 | 13.97 | 14.23 | 12.58 | 13.02 | 13.02 | -5.58% | 57,332 |
| Jan 15, 2026 | 12.95 | 13.81 | 12.55 | 13.79 | 13.79 | 9.88% | 219,780 |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.55 | 12.55 | - | 6 |
| Jan 13, 2026 | 12.13 | 12.60 | 12.11 | 12.55 | 12.55 | - | 131 |
| Jan 12, 2026 | 12.50 | 12.89 | 12.05 | 12.55 | 12.55 | -1.10% | 7,347 |
| Jan 9, 2026 | 12.98 | 12.98 | 12.30 | 12.69 | 12.69 | - | 32 |
| Jan 8, 2026 | 12.54 | 12.69 | 11.77 | 12.69 | 12.69 | 1.12% | 8,202 |
| Jan 7, 2026 | 12.52 | 12.70 | 12.30 | 12.55 | 12.55 | -1.18% | 1,591 |
| Jan 6, 2026 | 12.78 | 12.90 | 12.27 | 12.70 | 12.70 | 1.84% | 36,360 |
| Jan 5, 2026 | 12.15 | 13.30 | 12.15 | 12.47 | 12.47 | -2.58% | 29,073 |
| Jan 2, 2026 | 12.13 | 13.35 | 12.13 | 12.80 | 12.80 | 2.15% | 12,754 |
| Jan 1, 2026 | 12.58 | 12.75 | 12.13 | 12.53 | 12.53 | 4.24% | 2,716 |
| Dec 31, 2025 | 12.87 | 12.87 | 12.01 | 12.02 | 12.02 | -3.69% | 6,494 |
| Dec 30, 2025 | 11.91 | 12.93 | 11.91 | 12.48 | 12.48 | - | 6,604 |
| Dec 29, 2025 | 12.49 | 12.49 | 12.46 | 12.48 | 12.48 | 2.30% | 2,093 |
| Dec 26, 2025 | 11.56 | 12.20 | 11.56 | 12.20 | 12.20 | -3.63% | 1,804 |
| Dec 24, 2025 | 12.59 | 12.95 | 12.59 | 12.66 | 12.66 | 2.84% | 1,264 |
| Dec 23, 2025 | 12.90 | 13.25 | 12.19 | 12.31 | 12.31 | -3.38% | 4,315 |
| Dec 22, 2025 | 14.48 | 14.48 | 12.02 | 12.74 | 12.74 | -3.19% | 57,275 |
| Dec 19, 2025 | 12.20 | 13.16 | 12.19 | 13.16 | 13.16 | 10.03% | 45,651 |
| Dec 18, 2025 | 12.89 | 12.89 | 11.60 | 11.96 | 11.96 | -4.85% | 6,847 |
| Dec 17, 2025 | 12.25 | 13.25 | 12.25 | 12.57 | 12.57 | -5.42% | 10,996 |
| Dec 16, 2025 | 12.60 | 13.25 | 12.60 | 13.29 | 13.29 | - | 155 |
| Dec 15, 2025 | 13.60 | 13.63 | 12.64 | 13.29 | 13.29 | - | 10,113 |
| Dec 12, 2025 | 13.00 | 13.30 | 12.89 | 13.29 | 13.29 | 2.23% | 4,192 |
| Dec 11, 2025 | 12.45 | 13.80 | 12.06 | 13.00 | 13.00 | 3.42% | 25,960 |
| Dec 10, 2025 | 12.95 | 12.97 | 12.50 | 12.57 | 12.57 | -1.80% | 6,116 |
| Dec 9, 2025 | 13.00 | 13.50 | 12.06 | 12.80 | 12.80 | 2.32% | 9,863 |
| Dec 8, 2025 | 12.21 | 12.98 | 12.21 | 12.51 | 12.51 | 1.62% | 7,083 |
| Dec 5, 2025 | 12.22 | 13.37 | 12.05 | 12.31 | 12.31 | -0.24% | 3,786 |
| Dec 4, 2025 | 12.06 | 12.90 | 12.06 | 12.34 | 12.34 | - | 5,220 |
| Dec 3, 2025 | 12.79 | 12.79 | 12.25 | 12.34 | 12.34 | -1.12% | 4,792 |
| Dec 2, 2025 | 12.67 | 12.80 | 12.13 | 12.48 | 12.48 | -3.03% | 9,814 |
| Dec 1, 2025 | 13.30 | 13.31 | 12.71 | 12.87 | 12.87 | -3.23% | 9,566 |
| Nov 28, 2025 | 13.99 | 14.87 | 13.26 | 13.30 | 13.30 | -1.63% | 67,206 |
| Nov 27, 2025 | 12.50 | 13.52 | 12.40 | 13.52 | 13.52 | 10.01% | 68,298 |
| Nov 26, 2025 | 12.84 | 12.84 | 12.54 | 12.29 | 12.29 | - | 265 |
| Nov 25, 2025 | 12.00 | 12.49 | 12.00 | 12.29 | 12.29 | 5.31% | 2,684 |
| Nov 24, 2025 | 12.80 | 12.80 | 11.01 | 11.67 | 11.67 | -4.19% | 19,748 |
| Nov 21, 2025 | 13.30 | 13.30 | 12.12 | 12.18 | 12.18 | -8.42% | 4,085 |
| Nov 20, 2025 | 13.45 | 13.49 | 13.40 | 13.30 | 13.30 | - | 5 |
| Nov 19, 2025 | 13.49 | 13.49 | 13.05 | 13.30 | 13.30 | - | 163 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.46 | 13.30 | 13.30 | - | 24 |
| Nov 17, 2025 | 13.00 | 13.35 | 13.00 | 13.30 | 13.30 | 4.56% | 3,294 |
| Nov 14, 2025 | 13.69 | 13.69 | 12.72 | 12.72 | 12.72 | -4.65% | 3,906 |
| Nov 13, 2025 | 13.42 | 13.42 | 12.81 | 13.34 | 13.34 | 3.57% | 3,600 |
| Nov 12, 2025 | 12.99 | 12.99 | 12.50 | 12.88 | 12.88 | 6.45% | 1,583 |
| Nov 11, 2025 | 12.69 | 12.99 | 11.53 | 12.10 | 12.10 | -4.65% | 2,741 |
| Nov 10, 2025 | 12.88 | 12.88 | 12.50 | 12.69 | 12.69 | 2.09% | 1,373 |
| Nov 7, 2025 | 12.49 | 12.80 | 12.02 | 12.43 | 12.43 | 3.07% | 4,070 |
| Nov 6, 2025 | 12.93 | 12.93 | 11.90 | 12.06 | 12.06 | -0.90% | 1,116 |
| Nov 5, 2025 | 12.05 | 12.50 | 12.01 | 12.17 | 12.17 | 0.91% | 1,492 |
| Nov 4, 2025 | 11.65 | 12.85 | 11.65 | 12.06 | 12.06 | -0.82% | 3,920 |
| Nov 3, 2025 | 12.51 | 12.67 | 12.10 | 12.16 | 12.16 | 1.33% | 5,025 |
| Oct 31, 2025 | 13.00 | 13.00 | 11.51 | 12.00 | 12.00 | -5.06% | 17,239 |
| Oct 30, 2025 | 11.37 | 12.70 | 11.01 | 12.64 | 12.64 | 5.86% | 18,128 |
| Oct 29, 2025 | 13.00 | 13.00 | 11.34 | 11.94 | 11.94 | -5.24% | 26,147 |
| Oct 28, 2025 | 12.99 | 12.99 | 12.60 | 12.60 | 12.60 | -3.82% | 990 |
| Oct 27, 2025 | 13.26 | 13.29 | 12.30 | 13.10 | 13.10 | -2.96% | 4,198 |
| Oct 24, 2025 | 13.19 | 13.69 | 13.19 | 13.50 | 13.50 | 1.58% | 2,761 |
| Oct 23, 2025 | 13.49 | 13.92 | 13.20 | 13.29 | 13.29 | -1.77% | 2,592 |
| Oct 22, 2025 | 13.27 | 13.77 | 13.00 | 13.53 | 13.53 | 1.96% | 16,324 |
| Oct 21, 2025 | 12.99 | 13.50 | 12.81 | 13.27 | 13.27 | 5.07% | 9,490 |
| Oct 20, 2025 | 12.00 | 12.84 | 12.00 | 12.63 | 12.63 | 1.04% | 5,773 |
| Oct 17, 2025 | 12.06 | 12.98 | 12.06 | 12.50 | 12.50 | -1.73% | 1,064 |
| Oct 16, 2025 | 12.95 | 12.95 | 12.61 | 12.72 | 12.72 | 1.19% | 3,480 |
| Oct 15, 2025 | 13.02 | 13.02 | 12.53 | 12.57 | 12.57 | -1.72% | 6,057 |