Sana Industries Limited (PSX:SNAI)
Pakistan
· Delayed Price · Currency is PKR 30.50
-0.36 (-1.17%)
At close: Dec 5, 2025
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.87 | 30.87 | 30.50 | 30.50 | 30.50 | -1.17% | 5,000 |
| Dec 4, 2025 | 31.49 | 31.49 | 28.55 | 30.86 | 30.86 | 1.38% | 2,196 |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | 1,300 |
| Dec 2, 2025 | 31.76 | 31.76 | 28.58 | 30.44 | 30.44 | -2.31% | 6,497 |
| Dec 1, 2025 | 30.50 | 31.48 | 29.31 | 31.16 | 31.16 | 0.45% | 16,006 |
| Nov 28, 2025 | 30.99 | 31.25 | 29.16 | 31.02 | 31.02 | 2.99% | 4,226 |
| Nov 27, 2025 | 30.50 | 32.40 | 28.60 | 30.12 | 30.12 | 0.40% | 51,264 |
| Nov 26, 2025 | 30.47 | 30.47 | 28.00 | 30.00 | 30.00 | 5.12% | 16,419 |
| Nov 25, 2025 | 30.00 | 30.00 | 28.50 | 28.54 | 28.54 | - | 336 |
| Nov 24, 2025 | 29.00 | 29.95 | 28.50 | 28.54 | 28.54 | -0.94% | 575 |
| Nov 21, 2025 | 26.61 | 29.40 | 26.61 | 28.81 | 28.81 | -0.38% | 6,149 |
| Nov 20, 2025 | 29.34 | 29.34 | 28.00 | 28.92 | 28.92 | 3.10% | 4,391 |
| Nov 19, 2025 | 29.74 | 29.74 | 27.02 | 28.05 | 28.05 | -1.23% | 3,237 |
| Nov 18, 2025 | 28.89 | 28.89 | 26.81 | 28.40 | 28.40 | 4.03% | 602 |
| Nov 17, 2025 | 28.00 | 28.80 | 27.24 | 27.30 | 27.30 | -2.50% | 2,253 |
| Nov 14, 2025 | 28.75 | 28.75 | 27.25 | 28.00 | 28.00 | - | 1,317 |
| Nov 13, 2025 | 28.59 | 28.59 | 28.00 | 28.00 | 28.00 | 3.70% | 5,600 |
| Nov 12, 2025 | 27.00 | 27.40 | 26.50 | 27.00 | 27.00 | 1.24% | 2,681 |
| Nov 11, 2025 | 27.00 | 27.50 | 26.50 | 26.67 | 26.67 | -1.22% | 6,001 |
| Nov 10, 2025 | 27.50 | 27.50 | 26.13 | 27.00 | 27.00 | -1.50% | 7,917 |
| Nov 7, 2025 | 27.01 | 27.75 | 27.00 | 27.41 | 27.41 | 3.59% | 33,735 |
| Nov 6, 2025 | 25.90 | 26.98 | 25.30 | 26.46 | 26.46 | - | 140 |
| Nov 5, 2025 | 26.01 | 27.84 | 25.25 | 26.46 | 26.46 | -1.38% | 10,846 |
| Nov 4, 2025 | 28.23 | 28.23 | 27.00 | 26.83 | 26.83 | - | 3 |
| Nov 3, 2025 | 28.99 | 28.99 | 26.32 | 26.83 | 26.83 | -4.35% | 1,699 |
| Oct 31, 2025 | 28.00 | 28.79 | 26.35 | 28.05 | 28.05 | 3.51% | 1,625 |
| Oct 30, 2025 | 26.49 | 28.91 | 26.42 | 27.10 | 27.10 | -2.97% | 26,448 |
| Oct 29, 2025 | 26.86 | 28.39 | 26.84 | 27.93 | 27.93 | -2.55% | 10,243 |
| Oct 28, 2025 | 28.04 | 29.88 | 28.04 | 28.66 | 28.66 | - | 43 |
| Oct 27, 2025 | 30.49 | 30.49 | 28.33 | 28.66 | 28.66 | - | 366 |
| Oct 24, 2025 | 30.00 | 30.00 | 28.50 | 28.66 | 28.66 | -1.17% | 2,092 |
| Oct 23, 2025 | 28.43 | 29.90 | 28.21 | 29.00 | 29.00 | -2.16% | 7,604 |
| Oct 22, 2025 | 28.65 | 29.89 | 28.65 | 29.64 | 29.64 | 2.85% | 1,559 |
| Oct 21, 2025 | 28.80 | 30.00 | 28.80 | 28.82 | 28.82 | -3.93% | 1,019 |
| Oct 20, 2025 | 30.50 | 30.50 | 29.15 | 30.00 | 30.00 | -2.72% | 7,803 |
| Oct 17, 2025 | 27.30 | 31.30 | 27.30 | 30.84 | 30.84 | 3.35% | 10,922 |
| Oct 16, 2025 | 30.50 | 30.50 | 28.31 | 29.84 | 29.84 | -2.10% | 1,462 |
| Oct 15, 2025 | 30.40 | 30.50 | 30.00 | 30.48 | 30.48 | 5.10% | 16,813 |
| Oct 14, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -0.17% | 19,000 |
| Oct 13, 2025 | 28.41 | 29.87 | 27.40 | 29.05 | 29.05 | -3.13% | 21,847 |
| Oct 10, 2025 | 27.66 | 30.00 | 27.66 | 29.99 | 29.99 | 1.66% | 6,036 |
| Oct 9, 2025 | 31.33 | 31.33 | 29.50 | 29.50 | 29.50 | -1.57% | 20,705 |
| Oct 8, 2025 | 29.52 | 29.94 | 29.52 | 29.97 | 29.97 | - | 21 |
| Oct 7, 2025 | 30.01 | 30.01 | 29.52 | 29.97 | 29.97 | 0.47% | 24,529 |
| Oct 6, 2025 | 31.59 | 31.59 | 29.61 | 29.83 | 29.83 | -5.57% | 20,090 |
| Oct 3, 2025 | 29.00 | 32.30 | 28.50 | 31.59 | 31.59 | 6.80% | 82,608 |
| Oct 2, 2025 | 29.79 | 30.71 | 29.55 | 29.58 | 29.58 | 1.61% | 27,219 |
| Oct 1, 2025 | 30.49 | 30.49 | 29.00 | 29.11 | 29.11 | -1.89% | 25,426 |
| Sep 30, 2025 | 31.46 | 31.46 | 28.50 | 29.67 | 29.67 | -5.66% | 78,176 |
| Sep 29, 2025 | 32.45 | 32.45 | 31.11 | 31.45 | 31.45 | 6.61% | 682,052 |
| Sep 26, 2025 | 29.50 | 32.00 | 29.04 | 29.50 | 29.50 | - | 26,785 |
| Sep 25, 2025 | 29.97 | 31.57 | 28.80 | 29.50 | 29.50 | 1.62% | 34,804 |
| Sep 24, 2025 | 27.95 | 29.40 | 27.00 | 29.03 | 29.03 | 3.68% | 80,293 |
| Sep 23, 2025 | 27.80 | 28.50 | 26.78 | 28.00 | 28.00 | 3.05% | 24,106 |
| Sep 22, 2025 | 27.99 | 27.99 | 27.00 | 27.17 | 27.17 | -1.66% | 4,336 |
| Sep 19, 2025 | 27.00 | 28.00 | 26.56 | 27.63 | 27.63 | 2.30% | 2,872 |
| Sep 18, 2025 | 26.83 | 27.50 | 26.83 | 27.01 | 27.01 | 1.16% | 6,067 |
| Sep 17, 2025 | 27.66 | 27.66 | 26.51 | 26.70 | 26.70 | 0.26% | 3,238 |
| Sep 16, 2025 | 26.95 | 27.69 | 26.50 | 26.63 | 26.63 | 1.87% | 27,462 |
| Sep 15, 2025 | 28.39 | 28.39 | 26.10 | 26.14 | 26.14 | -3.19% | 2,601 |
| Sep 12, 2025 | 27.00 | 27.15 | 27.00 | 27.00 | 27.00 | 1.62% | 10,900 |
| Sep 11, 2025 | 26.50 | 27.31 | 26.50 | 26.57 | 26.57 | 2.19% | 10,204 |
| Sep 10, 2025 | 27.40 | 27.40 | 27.00 | 26.00 | 26.00 | - | 35 |
| Sep 9, 2025 | 25.25 | 28.10 | 25.25 | 26.00 | 26.00 | -0.80% | 1,101 |
| Sep 8, 2025 | 26.99 | 26.99 | 26.10 | 26.21 | 26.21 | - | 10 |
| Sep 5, 2025 | 26.30 | 26.40 | 25.20 | 26.21 | 26.21 | -0.34% | 22,600 |
| Sep 4, 2025 | 26.80 | 27.50 | 26.10 | 26.30 | 26.30 | -1.87% | 16,767 |
| Sep 3, 2025 | 25.00 | 26.87 | 25.00 | 26.80 | 26.80 | 4.00% | 611 |
| Sep 2, 2025 | 27.39 | 27.39 | 25.51 | 25.77 | 25.77 | -4.73% | 6,033 |
| Sep 1, 2025 | 26.75 | 27.47 | 26.65 | 27.05 | 27.05 | -2.77% | 4,061 |
| Aug 29, 2025 | 26.15 | 27.85 | 26.15 | 27.82 | 27.82 | 5.98% | 524 |
| Aug 28, 2025 | 27.50 | 27.50 | 26.50 | 26.25 | 26.25 | - | 255 |
| Aug 27, 2025 | 26.30 | 26.30 | 26.10 | 26.25 | 26.25 | -1.72% | 4,970 |
| Aug 26, 2025 | 26.60 | 26.86 | 26.35 | 26.71 | 26.71 | -4.02% | 6,913 |
| Aug 25, 2025 | 27.90 | 28.35 | 27.83 | 27.83 | 27.83 | 3.07% | 5,000 |
| Aug 22, 2025 | 26.55 | 27.60 | 26.50 | 27.00 | 27.00 | 2.20% | 4,410 |
| Aug 21, 2025 | 27.90 | 28.70 | 26.36 | 26.42 | 26.42 | -2.69% | 15,925 |
| Aug 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | 194 |
| Aug 19, 2025 | 27.00 | 28.99 | 27.00 | 27.15 | 27.15 | -0.29% | 11,006 |
| Aug 18, 2025 | 28.50 | 28.50 | 27.01 | 27.23 | 27.23 | -4.52% | 6,800 |
| Aug 15, 2025 | 30.00 | 31.00 | 28.50 | 28.52 | 28.52 | -4.93% | 9,118 |
| Aug 13, 2025 | 29.00 | 30.00 | 28.99 | 30.00 | 30.00 | 2.85% | 23,180 |
| Aug 12, 2025 | 28.11 | 30.24 | 27.51 | 29.17 | 29.17 | 2.60% | 48,072 |
| Aug 11, 2025 | 28.05 | 28.63 | 28.05 | 28.43 | 28.43 | -4.50% | 696 |
| Aug 8, 2025 | 28.94 | 30.30 | 28.49 | 29.77 | 29.77 | 4.46% | 45,183 |
| Aug 7, 2025 | 27.19 | 28.74 | 27.19 | 28.50 | 28.50 | -1.45% | 19,167 |
| Aug 6, 2025 | 28.99 | 29.00 | 27.10 | 28.92 | 28.92 | 3.29% | 22,793 |
| Aug 5, 2025 | 27.30 | 28.00 | 26.51 | 28.00 | 28.00 | 3.70% | 30,383 |
| Aug 4, 2025 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | - | 44,313 |
| Aug 1, 2025 | 26.00 | 27.50 | 26.00 | 27.00 | 27.00 | -3.57% | 13,947 |
| Jul 31, 2025 | 28.50 | 28.50 | 27.50 | 28.00 | 28.00 | - | 61 |
| Jul 30, 2025 | 27.51 | 29.19 | 27.51 | 28.00 | 28.00 | -4.83% | 5,511 |
| Jul 29, 2025 | 28.25 | 29.89 | 28.25 | 29.42 | 29.42 | 5.45% | 80,049 |
| Jul 28, 2025 | 26.50 | 28.40 | 26.50 | 27.90 | 27.90 | 8.01% | 77,623 |
| Jul 25, 2025 | 25.80 | 26.00 | 24.50 | 25.83 | 25.83 | 0.19% | 20,304 |
| Jul 24, 2025 | 25.10 | 25.90 | 25.10 | 25.78 | 25.78 | 2.46% | 6,942 |
| Jul 23, 2025 | 25.75 | 25.75 | 24.50 | 25.16 | 25.16 | -1.33% | 8,305 |
| Jul 22, 2025 | 26.75 | 26.75 | 26.45 | 25.50 | 25.50 | - | 6 |
| Jul 21, 2025 | 26.89 | 26.89 | 25.42 | 25.50 | 25.50 | -2.71% | 8,809 |
| Jul 18, 2025 | 25.31 | 26.50 | 25.00 | 26.21 | 26.21 | 1.71% | 12,722 |