Sana Industries Limited (PSX:SNAI)
Pakistan
· Delayed Price · Currency is PKR 36.50
0.00 (0.00%)
At close: Mar 6, 2026
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35.90 | 35.90 | 35.90 | 36.50 | 36.50 | -0.44% | 31 |
| Mar 2, 2026 | 36.00 | 36.00 | 35.93 | 36.66 | 36.66 | - | 31 |
| Feb 27, 2026 | 38.88 | 38.88 | 32.55 | 36.66 | 36.66 | 3.27% | 3,074 |
| Feb 26, 2026 | 38.88 | 38.90 | 32.60 | 35.50 | 35.50 | - | 361 |
| Feb 25, 2026 | 38.94 | 38.94 | 37.73 | 35.50 | 35.50 | - | 4 |
| Feb 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 57 |
| Feb 23, 2026 | 38.00 | 38.00 | 32.30 | 35.50 | 35.50 | - | 15 |
| Feb 20, 2026 | 35.50 | 35.50 | 35.00 | 35.50 | 35.50 | - | 11,800 |
| Feb 19, 2026 | 37.00 | 37.00 | 35.50 | 35.50 | 35.50 | -1.36% | 1,400 |
| Feb 18, 2026 | 37.59 | 37.59 | 37.59 | 35.99 | 35.99 | - | 365 |
| Feb 16, 2026 | 33.71 | 36.00 | 33.71 | 35.99 | 35.99 | -1.29% | 13,130 |
| Feb 10, 2026 | 36.99 | 36.99 | 35.50 | 36.46 | 36.46 | -1.09% | 531 |
| Feb 9, 2026 | 38.50 | 38.99 | 35.00 | 36.86 | 36.86 | -2.74% | 53,252 |
| Feb 6, 2026 | 36.11 | 37.90 | 34.51 | 37.90 | 37.90 | 0.29% | 1,500 |
| Feb 4, 2026 | 36.50 | 37.80 | 36.50 | 37.79 | 37.79 | 2.14% | 3,338 |
| Feb 3, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 3,458 |
| Feb 2, 2026 | 36.50 | 37.95 | 36.50 | 38.00 | 38.00 | - | 44 |
| Jan 30, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 0.11% | 1,515 |
| Jan 29, 2026 | 35.60 | 37.97 | 35.60 | 37.96 | 37.96 | 6.63% | 2,043 |
| Jan 28, 2026 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | -1.11% | 6,000 |
| Jan 27, 2026 | 35.71 | 36.00 | 33.05 | 36.00 | 36.00 | 0.81% | 2,083 |
| Jan 26, 2026 | 34.99 | 36.79 | 32.56 | 35.71 | 35.71 | 2.06% | 6,464 |
| Jan 23, 2026 | 36.02 | 36.02 | 34.50 | 34.99 | 34.99 | -8.31% | 50,515 |
| Jan 22, 2026 | 38.00 | 38.49 | 37.00 | 38.16 | 38.16 | 0.08% | 4,842 |
| Jan 21, 2026 | 38.01 | 39.89 | 37.51 | 38.13 | 38.13 | -6.98% | 6,230 |
| Jan 20, 2026 | 38.97 | 41.00 | 38.97 | 40.99 | 40.99 | 5.18% | 25,230 |
| Jan 19, 2026 | 37.29 | 39.00 | 36.00 | 38.97 | 38.97 | 4.51% | 5,700 |
| Jan 16, 2026 | 39.75 | 39.75 | 37.00 | 37.29 | 37.29 | -6.42% | 9,560 |
| Jan 15, 2026 | 38.99 | 39.85 | 38.99 | 39.85 | 39.85 | 0.45% | 2,800 |
| Jan 14, 2026 | 37.01 | 39.99 | 36.15 | 39.67 | 39.67 | 1.72% | 5,501 |
| Jan 13, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1.30% | 2,282 |
| Jan 12, 2026 | 39.75 | 40.00 | 38.01 | 38.50 | 38.50 | -3.61% | 1,808 |
| Jan 9, 2026 | 41.75 | 42.00 | 37.58 | 39.94 | 39.94 | -4.34% | 28,359 |
| Jan 8, 2026 | 42.02 | 42.02 | 40.00 | 41.75 | 41.75 | -0.64% | 4,305 |
| Jan 7, 2026 | 40.50 | 42.10 | 40.50 | 42.02 | 42.02 | 1.69% | 5,690 |
| Jan 6, 2026 | 40.11 | 42.00 | 39.15 | 41.32 | 41.32 | -1.43% | 11,007 |
| Jan 5, 2026 | 43.70 | 43.70 | 40.00 | 41.92 | 41.92 | 2.34% | 5,312 |
| Jan 2, 2026 | 41.90 | 42.00 | 38.52 | 40.96 | 40.96 | 3.04% | 61,522 |
| Jan 1, 2026 | 39.40 | 40.90 | 36.06 | 39.75 | 39.75 | 4.72% | 12,506 |
| Dec 31, 2025 | 39.90 | 39.90 | 37.45 | 37.96 | 37.96 | 1.36% | 1,609 |
| Dec 30, 2025 | 38.01 | 39.44 | 36.55 | 37.45 | 37.45 | -6.02% | 1,093 |
| Dec 29, 2025 | 41.36 | 41.36 | 38.00 | 39.85 | 39.85 | -3.67% | 18,878 |
| Dec 26, 2025 | 40.32 | 42.89 | 40.00 | 41.37 | 41.37 | 5.78% | 204,609 |
| Dec 24, 2025 | 39.25 | 40.15 | 37.10 | 39.11 | 39.11 | 7.15% | 107,109 |
| Dec 23, 2025 | 35.90 | 36.50 | 34.26 | 36.50 | 36.50 | 6.54% | 34,100 |
| Dec 22, 2025 | 35.90 | 35.90 | 34.00 | 34.26 | 34.26 | -4.57% | 3,421 |
| Dec 19, 2025 | 36.99 | 37.95 | 33.17 | 35.90 | 35.90 | 2.57% | 6,655 |
| Dec 18, 2025 | 37.89 | 37.89 | 34.20 | 35.00 | 35.00 | -4.40% | 13,816 |
| Dec 17, 2025 | 37.00 | 38.70 | 36.00 | 36.61 | 36.61 | 0.11% | 10,485 |
| Dec 16, 2025 | 38.50 | 38.50 | 36.05 | 36.57 | 36.57 | -1.56% | 3,988 |
| Dec 15, 2025 | 39.11 | 39.56 | 36.50 | 37.15 | 37.15 | -6.33% | 10,188 |
| Dec 12, 2025 | 40.95 | 40.95 | 37.15 | 39.66 | 39.66 | -0.18% | 4,229 |
| Dec 11, 2025 | 42.00 | 43.90 | 37.02 | 39.73 | 39.73 | -2.14% | 270,482 |
| Dec 10, 2025 | 40.60 | 40.60 | 39.00 | 40.60 | 40.60 | 10.00% | 387,297 |
| Dec 9, 2025 | 36.44 | 36.91 | 34.55 | 36.91 | 36.91 | 10.01% | 52,219 |
| Dec 8, 2025 | 30.97 | 33.55 | 30.97 | 33.55 | 33.55 | 10.00% | 59,247 |
| Dec 5, 2025 | 30.87 | 30.87 | 30.50 | 30.50 | 30.50 | -1.17% | 5,000 |
| Dec 4, 2025 | 31.49 | 31.49 | 28.55 | 30.86 | 30.86 | 1.38% | 2,196 |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | 1,300 |
| Dec 2, 2025 | 31.76 | 31.76 | 28.58 | 30.44 | 30.44 | -2.31% | 6,497 |
| Dec 1, 2025 | 30.50 | 31.48 | 29.31 | 31.16 | 31.16 | 0.45% | 16,006 |
| Nov 28, 2025 | 30.99 | 31.25 | 29.16 | 31.02 | 31.02 | 2.99% | 4,226 |
| Nov 27, 2025 | 30.50 | 32.40 | 28.60 | 30.12 | 30.12 | 0.40% | 51,264 |
| Nov 26, 2025 | 30.47 | 30.47 | 28.00 | 30.00 | 30.00 | 5.12% | 16,419 |
| Nov 25, 2025 | 30.00 | 30.00 | 28.50 | 28.54 | 28.54 | - | 336 |
| Nov 24, 2025 | 29.00 | 29.95 | 28.50 | 28.54 | 28.54 | -0.94% | 575 |
| Nov 21, 2025 | 26.61 | 29.40 | 26.61 | 28.81 | 28.81 | -0.38% | 6,149 |
| Nov 20, 2025 | 29.34 | 29.34 | 28.00 | 28.92 | 28.92 | 3.10% | 4,391 |
| Nov 19, 2025 | 29.74 | 29.74 | 27.02 | 28.05 | 28.05 | -1.23% | 3,237 |
| Nov 18, 2025 | 28.89 | 28.89 | 26.81 | 28.40 | 28.40 | 4.03% | 602 |
| Nov 17, 2025 | 28.00 | 28.80 | 27.24 | 27.30 | 27.30 | -2.50% | 2,253 |
| Nov 14, 2025 | 28.75 | 28.75 | 27.25 | 28.00 | 28.00 | - | 1,317 |
| Nov 13, 2025 | 28.59 | 28.59 | 28.00 | 28.00 | 28.00 | 3.70% | 5,600 |
| Nov 12, 2025 | 27.00 | 27.40 | 26.50 | 27.00 | 27.00 | 1.24% | 2,681 |
| Nov 11, 2025 | 27.00 | 27.50 | 26.50 | 26.67 | 26.67 | -1.22% | 6,001 |
| Nov 10, 2025 | 27.50 | 27.50 | 26.13 | 27.00 | 27.00 | -1.50% | 7,917 |
| Nov 7, 2025 | 27.01 | 27.75 | 27.00 | 27.41 | 27.41 | 3.59% | 33,735 |
| Nov 6, 2025 | 25.90 | 26.98 | 25.30 | 26.46 | 26.46 | - | 140 |
| Nov 5, 2025 | 26.01 | 27.84 | 25.25 | 26.46 | 26.46 | -1.38% | 10,846 |
| Nov 4, 2025 | 28.23 | 28.23 | 27.00 | 26.83 | 26.83 | - | 3 |
| Nov 3, 2025 | 28.99 | 28.99 | 26.32 | 26.83 | 26.83 | -4.35% | 1,699 |
| Oct 31, 2025 | 28.00 | 28.79 | 26.35 | 28.05 | 28.05 | 3.51% | 1,625 |
| Oct 30, 2025 | 26.49 | 28.91 | 26.42 | 27.10 | 27.10 | -2.97% | 26,448 |
| Oct 29, 2025 | 26.86 | 28.39 | 26.84 | 27.93 | 27.93 | -2.55% | 10,243 |
| Oct 28, 2025 | 28.04 | 29.88 | 28.04 | 28.66 | 28.66 | - | 43 |
| Oct 27, 2025 | 30.49 | 30.49 | 28.33 | 28.66 | 28.66 | - | 366 |
| Oct 24, 2025 | 30.00 | 30.00 | 28.50 | 28.66 | 28.66 | -1.17% | 2,092 |
| Oct 23, 2025 | 28.43 | 29.90 | 28.21 | 29.00 | 29.00 | -2.16% | 7,604 |
| Oct 22, 2025 | 28.65 | 29.89 | 28.65 | 29.64 | 29.64 | 2.85% | 1,559 |
| Oct 21, 2025 | 28.80 | 30.00 | 28.80 | 28.82 | 28.82 | -3.93% | 1,019 |
| Oct 20, 2025 | 30.50 | 30.50 | 29.15 | 30.00 | 30.00 | -2.72% | 7,803 |
| Oct 17, 2025 | 27.30 | 31.30 | 27.30 | 30.84 | 30.84 | 3.35% | 10,922 |
| Oct 16, 2025 | 30.50 | 30.50 | 28.31 | 29.84 | 29.84 | -2.10% | 1,462 |
| Oct 15, 2025 | 30.40 | 30.50 | 30.00 | 30.48 | 30.48 | 5.10% | 16,813 |
| Oct 14, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -0.17% | 19,000 |
| Oct 13, 2025 | 28.41 | 29.87 | 27.40 | 29.05 | 29.05 | -3.13% | 21,847 |
| Oct 10, 2025 | 27.66 | 30.00 | 27.66 | 29.99 | 29.99 | 1.66% | 6,036 |
| Oct 9, 2025 | 31.33 | 31.33 | 29.50 | 29.50 | 29.50 | -1.57% | 20,705 |
| Oct 8, 2025 | 29.52 | 29.94 | 29.52 | 29.97 | 29.97 | - | 21 |
| Oct 7, 2025 | 30.01 | 30.01 | 29.52 | 29.97 | 29.97 | 0.47% | 24,529 |