Skip to main content
Sui Northern Gas Pipelines Limited (PSX:SNGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
95.89
-3.84 (-3.85%)
At close: Mar 6, 2026

PSX:SNGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202699.7099.7195.2195.8995.89-3.85%1,817,375
Mar 5, 202692.50100.9092.5099.7399.738.01%3,781,069
Mar 4, 202690.1693.0089.0392.3392.332.42%3,958,793
Mar 3, 202690.0092.4085.5990.1590.151.12%3,151,664
Mar 2, 202689.1593.5089.1589.1589.15-9.99%4,817,606
Feb 27, 202697.00101.4893.5399.0599.05-0.10%1,675,040
Feb 26, 202692.40100.4790.1099.1599.158.36%3,440,659
Feb 25, 202695.1096.9990.7691.5091.50-3.26%1,521,243
Feb 24, 202696.0097.8890.0194.5894.58-1.24%3,573,498
Feb 23, 2026102.00103.5094.5095.7795.77-6.19%1,879,857
Feb 20, 2026101.89103.4997.00102.09102.091.83%1,749,390
Feb 19, 2026106.90107.2598.98100.26100.26-5.81%2,444,314
Feb 18, 2026100.98107.00100.98106.45106.456.48%11,385,620
Feb 17, 202698.00101.7994.6099.9799.971.82%14,015,250
Feb 16, 2026106.11106.5097.3298.1898.18-8.56%4,348,344
Feb 13, 2026110.05110.50106.90107.37107.37-2.42%2,867,532
Feb 12, 2026112.01112.40106.07110.03110.03-1.74%1,039,079
Feb 11, 2026112.24112.79111.51111.98111.98-0.23%355,516
Feb 10, 2026113.87113.87111.60112.24112.240.09%710,395
Feb 9, 2026111.52113.64110.38112.14112.140.85%1,427,089
Feb 6, 2026112.98112.98110.50111.19111.19-0.76%1,407,053
Feb 4, 2026112.62113.24111.50112.04112.04-0.36%2,556,756
Feb 3, 2026114.88115.74111.02112.44112.44-1.70%3,541,415
Feb 2, 2026115.75116.29113.71114.38114.38-1.18%1,083,835
Jan 30, 2026114.11116.30113.50115.75115.751.45%1,823,510
Jan 29, 2026116.47116.47112.70114.10114.10-1.51%1,642,876
Jan 28, 2026116.00116.98114.77115.85115.850.28%1,673,612
Jan 27, 2026117.00117.48115.18115.53115.53-0.99%1,835,705
Jan 26, 2026118.50118.99116.25116.68116.68-1.16%1,272,461
Jan 23, 2026119.70119.95117.90118.05118.05-0.91%817,345
Jan 22, 2026119.20121.00118.95119.14119.14-0.18%1,017,400
Jan 21, 2026120.00121.61118.58119.36119.36-0.53%1,937,354
Jan 20, 2026120.00121.10119.40119.99119.990.24%1,295,921
Jan 19, 2026119.99121.30119.00119.70119.70-0.03%1,679,142
Jan 16, 2026117.99120.75117.90119.73119.731.95%2,980,801
Jan 15, 2026117.60119.44115.75117.44117.440.03%2,468,687
Jan 14, 2026120.50121.55117.00117.41117.41-2.72%1,896,016
Jan 13, 2026118.87121.25118.10120.69120.691.53%1,590,752
Jan 12, 2026122.40122.50118.50118.87118.87-2.21%2,859,366
Jan 9, 2026123.49124.46120.01121.56121.56-1.91%3,181,114
Jan 8, 2026124.00128.00123.11123.93123.930.13%7,725,861
Jan 7, 2026122.20124.50122.20123.77123.770.80%3,918,530
Jan 6, 2026122.94124.50121.05122.79122.790.33%6,293,347
Jan 5, 2026119.53123.45119.53122.39122.392.52%5,927,162
Jan 2, 2026119.81122.23118.90119.38119.38-0.33%4,208,225
Jan 1, 2026119.90121.30119.50119.77119.770.21%1,981,922
Dec 31, 2025120.00121.50119.00119.52119.52-0.28%3,698,056
Dec 30, 2025117.51120.20117.51119.85119.851.85%2,993,222
Dec 29, 2025118.15118.99117.25117.67117.670.06%1,926,986
Dec 26, 2025117.89118.00116.06117.60117.601.20%1,915,243
Dec 24, 2025116.71116.98116.00116.21116.21-0.15%783,490
Dec 23, 2025117.40117.85116.00116.38116.38-0.60%656,043
Dec 22, 2025118.51118.84116.95117.08117.08-1.22%1,185,075
Dec 19, 2025119.03120.35118.30118.53118.53-0.38%1,382,328
Dec 18, 2025120.49120.66118.40118.98118.98-1.01%1,861,507
Dec 17, 2025121.75122.20118.90120.20120.20-1.05%2,595,307
Dec 16, 2025124.00125.17120.79121.47121.47-1.95%3,601,617
Dec 15, 2025122.05124.95121.05123.88123.883.16%5,754,826
Dec 12, 2025118.74120.98117.30120.09120.091.73%4,871,096
Dec 11, 2025117.95119.50116.30118.05118.050.55%4,013,528
Dec 10, 2025118.50118.79116.70117.40117.40-0.23%2,518,824
Dec 9, 2025117.99118.20116.44117.67117.670.87%2,695,679
Dec 8, 2025117.00117.32116.30116.66116.660.15%1,354,571
Dec 5, 2025118.00118.80116.30116.48116.48-0.30%1,358,782
Dec 4, 2025116.75117.40116.00116.83116.830.04%1,726,613
Dec 3, 2025118.60118.65116.50116.78116.78-1.42%3,241,390
Dec 2, 2025119.50120.14118.01118.46118.46-0.78%1,762,116
Dec 1, 2025119.01120.40119.00119.39119.39-0.26%1,740,899
Nov 28, 2025120.89122.40119.29119.70119.70-0.36%4,380,690
Nov 27, 2025117.96121.88117.04120.13120.132.13%8,835,358
Nov 26, 2025116.35118.00115.10117.62117.621.58%1,314,859
Nov 25, 2025117.95118.00115.32115.79115.79-0.73%686,398
Nov 24, 2025117.09118.00116.00116.64116.64-0.38%704,369
Nov 21, 2025118.77118.98116.80117.08117.08-0.93%849,016
Nov 20, 2025117.50118.81115.90118.18118.180.91%1,881,452
Nov 19, 2025118.00118.29115.95117.11117.11-3.08%2,307,487
Nov 18, 2025120.97122.20119.86120.83117.830.42%3,035,258
Nov 17, 2025117.50121.50117.50120.32117.333.10%5,262,589
Nov 14, 2025116.65118.50116.50116.70113.800.43%3,999,013
Nov 13, 2025116.00118.00115.56116.20113.310.66%1,718,247
Nov 12, 2025116.70117.88113.90115.44112.57-0.84%2,656,014
Nov 11, 2025121.43121.43115.00116.42113.53-3.14%2,513,969
Nov 10, 2025120.01121.00119.00120.20117.221.74%1,605,393
Nov 7, 2025118.99120.25117.81118.15115.22-0.24%2,071,561
Nov 6, 2025121.90122.03117.75118.43115.49-2.14%2,582,095
Nov 5, 2025123.47123.47120.52121.02118.02-1.27%1,763,536
Nov 4, 2025121.00126.70119.76122.58119.541.26%6,922,404
Nov 3, 2025126.00126.10119.26121.06118.05-7.26%10,443,820
Oct 31, 2025128.12131.70128.12130.54127.302.73%3,457,884
Oct 30, 2025129.30130.39126.11127.07123.92-1.06%3,656,443
Oct 29, 2025127.70134.50127.00128.43125.24-0.17%4,670,565
Oct 28, 2025132.90133.81128.22128.65125.46-2.91%1,400,195
Oct 27, 2025136.20138.90131.50132.51129.22-1.53%5,347,143
Oct 24, 2025129.56136.30129.00134.57131.233.76%4,811,798
Oct 23, 2025131.51133.97128.01129.69126.47-2.19%1,570,661
Oct 22, 2025129.08134.69128.50132.59129.302.72%3,101,610
Oct 21, 2025129.90131.99128.31129.08125.88-0.04%1,088,719
Oct 20, 2025129.00129.99126.50129.13125.921.83%1,068,187
Oct 17, 2025130.40131.85126.00126.81123.66-2.21%1,521,453
Oct 16, 2025134.00134.00128.95129.67126.45-2.39%1,281,693