Skip to main content
Saudi Pak Consultancy Company Limited (PSX:SPCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
0.900
0.00 (0.00%)
At close: Oct 10, 2025

PSX:SPCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.900.900.900.900.90--
Oct 9, 20250.900.900.900.900.90--
Oct 8, 20250.900.900.900.900.90--
Oct 7, 20250.900.900.900.900.90--
Oct 6, 20250.900.900.900.900.90--
Oct 3, 20250.900.900.900.900.90--
Oct 2, 20250.900.900.900.900.90--
Oct 1, 20250.900.900.900.900.90--
Sep 30, 20250.900.900.900.900.90--
Sep 29, 20250.900.900.900.900.90--
Sep 26, 20250.900.900.900.900.90--
Sep 25, 20250.900.900.900.900.90--
Sep 24, 20250.900.900.900.900.90--
Sep 23, 20250.900.900.900.900.90--
Sep 22, 20250.900.900.900.900.90--
Sep 19, 20250.900.900.900.900.90--
Sep 18, 20250.900.900.900.900.90--
Sep 17, 20250.900.900.900.900.90--
Sep 16, 20250.900.900.900.900.90--
Sep 15, 20250.900.900.900.900.90--
Sep 12, 20250.900.900.900.900.90--
Sep 11, 20250.900.900.900.900.90--
Sep 10, 20250.900.900.900.900.90--
Sep 9, 20250.900.900.900.900.90--
Sep 8, 20250.900.900.900.900.90--
Sep 5, 20250.900.900.900.900.90--
Sep 4, 20250.900.900.900.900.90--
Sep 3, 20250.900.900.900.900.90--
Sep 2, 20250.900.900.900.900.90--
Sep 1, 20250.900.900.900.900.90--
Aug 29, 20250.900.900.900.900.90--
Aug 28, 20250.900.900.900.900.90--
Aug 27, 20250.900.900.900.900.90--
Aug 26, 20250.900.900.900.900.90--
Aug 25, 20250.900.900.900.900.90--
Aug 22, 20250.900.900.900.900.90--
Aug 21, 20250.900.900.900.900.90--
Aug 20, 20250.900.900.900.900.90--
Aug 19, 20250.900.900.900.900.90--
Aug 18, 20250.900.900.900.900.90--
Aug 15, 20250.900.900.900.900.90--
Aug 13, 20250.900.900.900.900.90--
Aug 12, 20250.900.900.900.900.90--
Aug 11, 20250.900.900.900.900.90--
Aug 8, 20250.900.900.900.900.90--
Aug 7, 20250.900.900.900.900.90--
Aug 6, 20250.900.900.900.900.90--
Aug 5, 20250.900.900.900.900.90--
Aug 4, 20250.900.900.900.900.90--
Aug 1, 20250.900.900.900.900.90--
Jul 31, 20250.900.900.900.900.90--
Jul 30, 20250.900.900.900.900.90--
Jul 29, 20250.900.900.900.900.90--
Jul 28, 20250.900.900.900.900.90--
Jul 25, 20250.900.900.900.900.90--
Jul 24, 20250.900.900.900.900.90--
Jul 23, 20250.900.900.900.900.90--
Jul 22, 20250.900.900.900.900.90--
Jul 21, 20250.900.900.900.900.90--
Jul 18, 20250.900.900.900.900.90--
Jul 17, 20250.900.900.900.900.90--
Jul 16, 20250.900.900.900.900.90--
Jul 15, 20250.900.900.900.900.90--
Jul 14, 20250.900.900.900.900.90--
Jul 11, 20250.900.900.900.900.90--
Jul 10, 20250.900.900.900.900.90--
Jul 9, 20250.900.900.900.900.90--
Jul 8, 20250.900.900.900.900.90--
Jul 7, 20250.900.900.900.900.90--
Jul 4, 20250.900.900.900.900.90--
Jul 3, 20250.900.900.900.900.90--
Jul 2, 20250.900.900.900.900.90--
Jul 1, 20250.900.900.900.900.90--
Jun 30, 20250.900.900.900.900.90--
Jun 27, 20250.900.900.900.900.90--
Jun 26, 20250.900.900.900.900.90--
Jun 25, 20250.900.900.900.900.90--
Jun 24, 20250.900.900.900.900.90--
Jun 23, 20250.900.900.900.900.90--
Jun 20, 20250.900.900.900.900.90--
Jun 19, 20250.900.900.900.900.90--
Jun 18, 20250.900.900.900.900.90--
Jun 17, 20250.900.900.900.900.90--
Jun 16, 20250.900.900.900.900.90--
Jun 13, 20250.900.900.900.900.90--
Jun 12, 20250.900.900.900.900.90--
Jun 11, 20250.900.900.900.900.90--
Jun 10, 20250.900.900.900.900.90--
Jun 5, 20250.900.900.900.900.90--
Jun 4, 20250.900.900.900.900.90--
Jun 3, 20250.900.900.900.900.90--
Jun 2, 20250.900.900.900.900.90--
May 30, 20250.900.900.900.900.90--
May 29, 20250.900.900.900.900.90--
May 27, 20250.900.900.900.900.90--
May 26, 20250.900.900.900.900.90--
May 23, 20250.900.900.900.900.90--
May 22, 20250.900.900.900.900.90--
May 21, 20250.900.900.900.900.90--
May 20, 20250.900.900.900.900.90--