Skip to main content
Service Industries Limited (PSX:SRVI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,538.99
+32.49 (2.16%)
At close: Mar 6, 2026

Service Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,559.881,559.881,532.001,538.991,538.992.16%163
Mar 5, 20261,574.951,574.951,485.001,506.501,506.50-0.89%7,708
Mar 4, 20261,574.001,595.001,510.001,520.081,520.082.00%2,597
Mar 3, 20261,542.001,593.901,387.511,490.321,490.32-3.30%9,508
Mar 2, 20261,600.001,700.001,541.141,541.141,541.14-10.00%4,004
Feb 27, 20261,798.001,798.001,711.001,712.381,712.38-1.99%529
Feb 26, 20261,720.001,790.001,661.111,747.061,747.061.33%4,129
Feb 25, 20261,770.001,799.001,699.001,724.101,724.10-2.78%1,858
Feb 24, 20261,755.001,797.001,700.001,773.401,773.401.08%2,066
Feb 23, 20261,799.961,800.001,742.501,754.401,754.40-2.53%2,787
Feb 20, 20261,771.001,800.001,771.001,799.961,799.96-1.05%1,105
Feb 19, 20261,849.001,849.001,800.001,819.021,819.02-2.75%6,568
Feb 18, 20261,750.001,900.001,750.001,870.491,870.492.33%1,505
Feb 17, 20261,860.011,870.001,800.001,827.851,827.85-1.20%5,820
Feb 16, 20261,850.001,895.001,827.001,850.011,850.011.38%74,685
Feb 13, 20261,820.001,840.001,817.001,824.901,824.90-0.28%4,938
Feb 12, 20261,821.001,840.001,810.001,830.001,830.00-0.94%2,861
Feb 11, 20261,785.001,850.001,785.001,847.391,847.393.04%70,147
Feb 10, 20261,800.001,825.001,775.001,792.951,792.95-0.38%2,744
Feb 9, 20261,802.001,842.001,795.001,799.741,799.74-1.42%3,526
Feb 6, 20261,875.001,875.001,800.001,825.621,825.62-2.68%3,251
Feb 4, 20261,812.991,902.501,812.991,875.901,875.903.60%31,685
Feb 3, 20261,751.001,820.001,750.561,810.781,810.783.41%4,036
Feb 2, 20261,741.001,753.001,741.001,751.001,751.000.60%3,024
Jan 30, 20261,794.001,794.001,740.001,740.541,740.540.37%2,910
Jan 29, 20261,829.891,829.891,731.001,734.081,734.08-3.12%6,066
Jan 28, 20261,786.001,797.981,750.001,790.001,790.000.24%1,743
Jan 27, 20261,827.001,845.001,780.001,785.791,785.79-1.24%718
Jan 26, 20261,780.021,875.001,780.001,808.301,808.30-1.24%4,879
Jan 23, 20261,752.001,884.001,752.001,831.071,831.072.07%15,030
Jan 22, 20261,751.001,805.001,751.001,793.901,793.901.30%5,340
Jan 21, 20261,865.001,865.001,736.001,770.901,770.90-2.41%17,074
Jan 20, 20261,855.001,910.001,802.001,814.621,814.62-1.94%5,368
Jan 19, 20261,725.001,860.001,700.901,850.571,850.578.40%38,334
Jan 16, 20261,625.051,740.001,625.051,707.111,707.111.97%9,847
Jan 15, 20261,680.001,685.001,670.001,674.061,674.060.69%1,693
Jan 14, 20261,672.051,672.051,655.001,662.661,662.66-0.60%1,616
Jan 13, 20261,695.001,695.001,655.061,672.711,672.71-0.37%1,137
Jan 12, 20261,622.001,724.951,622.001,678.881,678.88-0.42%2,557
Jan 9, 20261,679.791,700.001,670.001,686.001,686.000.37%3,433
Jan 8, 20261,710.001,710.001,667.001,679.781,679.78-0.08%3,163
Jan 7, 20261,630.001,699.611,600.011,681.131,681.134.25%7,173
Jan 6, 20261,585.001,665.001,556.111,612.591,612.592.60%8,980
Jan 5, 20261,565.001,575.001,552.151,571.791,571.790.12%3,024
Jan 2, 20261,548.051,570.001,548.051,569.931,569.931.45%3,630
Jan 1, 20261,570.001,570.001,540.001,547.471,547.47-1.75%4,469
Dec 31, 20251,565.001,581.001,554.001,575.001,575.000.59%4,705
Dec 30, 20251,585.001,585.001,549.001,565.801,565.80-0.56%4,260
Dec 29, 20251,575.001,580.001,545.001,574.631,574.630.70%2,024
Dec 26, 20251,563.901,564.501,553.001,563.711,563.71-0.01%3,672
Dec 24, 20251,521.001,570.001,521.001,563.911,563.910.90%1,383
Dec 23, 20251,589.901,589.901,540.041,550.021,550.02-1.30%2,298
Dec 22, 20251,530.001,585.001,520.021,570.381,570.382.05%2,390
Dec 19, 20251,499.001,543.001,499.001,538.871,538.872.82%1,846
Dec 18, 20251,572.951,574.001,460.001,496.621,496.62-3.56%45,281
Dec 17, 20251,601.101,601.101,550.001,551.941,551.94-3.01%18,882
Dec 16, 20251,618.001,625.001,600.001,600.031,600.03-1.14%1,829
Dec 15, 20251,535.001,650.001,535.001,618.421,618.424.36%4,425
Dec 12, 20251,600.001,625.001,535.001,550.811,550.81-3.57%22,430
Dec 11, 20251,650.001,650.001,600.001,608.241,608.24-2.19%10,293
Dec 10, 20251,780.001,780.001,612.011,644.171,644.17-8.15%24,304
Dec 9, 20251,800.011,845.001,787.001,790.061,790.06-0.55%1,967
Dec 8, 20251,780.331,800.001,760.001,800.001,800.001.10%3,861
Dec 5, 20251,835.001,909.381,700.011,780.331,780.332.57%80,213
Dec 4, 20251,580.001,735.801,580.001,735.801,735.8010.00%73,529
Dec 3, 20251,570.011,599.001,570.001,578.001,578.00-1.38%1,046
Dec 2, 20251,610.201,610.201,570.001,600.001,600.00-0.62%2,050
Dec 1, 20251,520.001,629.101,520.001,610.031,610.032.54%20,047
Nov 28, 20251,415.051,595.091,415.051,570.211,570.218.28%103,172
Nov 27, 20251,399.981,460.001,399.981,450.081,450.082.61%15,575
Nov 26, 20251,424.931,430.001,400.001,413.211,413.210.96%8,811
Nov 25, 20251,375.001,405.001,375.001,399.751,399.752.13%4,100
Nov 24, 20251,375.101,375.101,300.001,370.591,370.59-0.32%1,206
Nov 21, 20251,375.001,399.501,375.001,375.031,375.03-2.61%204
Nov 20, 20251,428.001,429.801,411.001,411.891,411.89-1.30%303
Nov 19, 20251,437.901,450.001,355.001,430.441,430.442.58%10,308
Nov 18, 20251,389.991,460.001,388.991,394.471,394.470.56%19,188
Nov 17, 20251,359.991,400.001,359.991,386.761,386.762.11%3,548
Nov 14, 20251,308.661,386.901,308.661,358.051,358.053.77%1,871
Nov 13, 20251,299.981,332.001,299.981,308.661,308.66-0.14%46
Nov 12, 20251,295.001,319.931,290.001,310.451,310.450.80%624
Nov 11, 20251,202.001,325.001,202.001,300.001,300.00-1.20%914
Nov 10, 20251,340.001,340.001,311.001,315.731,315.73-25
Nov 7, 20251,365.001,365.001,312.001,315.731,315.730.67%480
Nov 6, 20251,261.001,375.001,261.001,306.941,306.94-0.61%682
Nov 5, 20251,331.021,368.001,315.001,314.971,314.97-8
Nov 4, 20251,370.001,370.001,310.001,314.971,314.97-1.39%1,878
Nov 3, 20251,385.001,385.001,330.001,333.551,333.55-1.23%707
Oct 31, 20251,370.001,370.001,320.001,350.141,350.143.01%4,346
Oct 30, 20251,405.011,405.011,301.161,310.701,310.70-6.51%13,623
Oct 29, 20251,401.001,449.001,401.001,402.001,402.00-2.80%3,462
Oct 28, 20251,401.011,498.901,400.011,442.431,442.431.69%32,900
Oct 27, 20251,400.001,420.991,400.001,418.441,418.44-0.43%9,348
Oct 24, 20251,399.001,525.001,375.001,424.511,424.511.70%4,700
Oct 23, 20251,375.001,423.001,375.001,400.701,400.700.13%5,986
Oct 22, 20251,375.001,407.001,375.001,398.921,398.921.52%8,200
Oct 21, 20251,350.001,388.001,350.001,377.961,377.961.91%6,332
Oct 20, 20251,332.001,374.991,330.001,352.131,352.132.05%22,307
Oct 17, 20251,315.001,335.001,315.001,325.001,325.00-0.38%1,213
Oct 16, 20251,326.011,339.901,325.001,330.001,330.000.07%3,105