Suraj Cotton Mills Limited (PSX:SURC)
Pakistan
· Delayed Price · Currency is PKR 91.62
-9.23 (-9.15%)
At close: Mar 9, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 95.02 | 102.99 | 88.00 | 100.85 | 100.85 | 4.36% | 1,703 |
| Mar 5, 2026 | 98.00 | 99.00 | 94.02 | 96.64 | 96.64 | -2.38% | 715 |
| Mar 4, 2026 | 94.01 | 99.90 | 94.01 | 99.00 | 99.00 | -0.44% | 3,522 |
| Mar 3, 2026 | 96.89 | 100.97 | 96.89 | 99.44 | 99.44 | 2.38% | 432 |
| Mar 2, 2026 | 100.00 | 102.00 | 96.30 | 97.13 | 97.13 | -9.22% | 2,247 |
| Feb 27, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.92% | 1,431 |
| Feb 26, 2026 | 107.00 | 108.00 | 107.00 | 107.99 | 107.99 | 0.93% | 1,231 |
| Feb 25, 2026 | 106.00 | 107.00 | 102.10 | 106.99 | 106.99 | 1.59% | 2,920 |
| Feb 24, 2026 | 104.90 | 109.00 | 103.00 | 105.32 | 105.32 | -0.16% | 4,068 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.00 | 105.49 | 105.49 | -3.35% | 3,069 |
| Feb 20, 2026 | 109.00 | 109.66 | 105.05 | 109.15 | 109.15 | 1.34% | 1,610 |
| Feb 19, 2026 | 111.99 | 111.99 | 107.02 | 107.71 | 107.71 | -2.08% | 1,013 |
| Feb 18, 2026 | 110.00 | 113.98 | 102.01 | 110.00 | 110.00 | -0.97% | 6,802 |
| Feb 17, 2026 | 111.50 | 111.50 | 109.00 | 111.08 | 111.08 | - | 134 |
| Feb 16, 2026 | 112.01 | 113.99 | 109.05 | 111.08 | 111.08 | -1.21% | 3,368 |
| Feb 13, 2026 | 115.01 | 115.01 | 112.00 | 112.44 | 112.44 | -2.35% | 5,787 |
| Feb 12, 2026 | 116.00 | 116.00 | 115.85 | 115.15 | 115.15 | - | 60 |
| Feb 11, 2026 | 116.50 | 116.50 | 115.00 | 115.15 | 115.15 | -0.96% | 1,882 |
| Feb 10, 2026 | 116.00 | 117.00 | 116.00 | 116.27 | 116.27 | -0.18% | 457 |
| Feb 9, 2026 | 115.50 | 116.75 | 115.35 | 116.48 | 116.48 | - | 61 |
| Feb 6, 2026 | 117.00 | 117.00 | 116.00 | 116.48 | 116.48 | -0.21% | 1,095 |
| Feb 4, 2026 | 116.13 | 117.90 | 116.13 | 116.73 | 116.73 | 0.52% | 2,510 |
| Feb 3, 2026 | 118.50 | 119.00 | 112.00 | 116.13 | 116.13 | -1.89% | 27,473 |
| Feb 2, 2026 | 117.50 | 119.00 | 117.21 | 118.37 | 118.37 | - | 146 |
| Jan 30, 2026 | 117.00 | 119.88 | 117.00 | 118.37 | 118.37 | 2.00% | 329 |
| Jan 29, 2026 | 118.00 | 119.42 | 115.01 | 116.05 | 116.05 | -1.38% | 2,991 |
| Jan 28, 2026 | 119.50 | 119.88 | 117.49 | 117.67 | 117.67 | 0.15% | 2,176 |
| Jan 27, 2026 | 121.65 | 121.90 | 115.35 | 117.49 | 117.49 | -2.50% | 15,592 |
| Jan 26, 2026 | 121.00 | 121.98 | 120.00 | 120.50 | 120.50 | -0.43% | 2,350 |
| Jan 23, 2026 | 121.01 | 121.99 | 119.01 | 121.02 | 121.02 | -0.23% | 2,759 |
| Jan 22, 2026 | 124.00 | 124.89 | 121.02 | 121.30 | 121.30 | -2.39% | 1,420 |
| Jan 21, 2026 | 120.24 | 124.90 | 120.24 | 124.27 | 124.27 | 3.56% | 9,927 |
| Jan 20, 2026 | 120.02 | 120.99 | 120.00 | 120.00 | 120.00 | -0.50% | 1,608 |
| Jan 19, 2026 | 120.63 | 121.99 | 115.25 | 120.60 | 120.60 | -0.02% | 9,495 |
| Jan 16, 2026 | 120.01 | 122.00 | 118.00 | 120.63 | 120.63 | -0.07% | 3,884 |
| Jan 15, 2026 | 119.90 | 120.99 | 115.01 | 120.72 | 120.72 | 1.63% | 4,422 |
| Jan 14, 2026 | 120.20 | 121.00 | 116.00 | 118.78 | 118.78 | -1.39% | 2,844 |
| Jan 13, 2026 | 121.00 | 121.90 | 120.11 | 120.46 | 120.46 | 0.01% | 1,338 |
| Jan 12, 2026 | 122.00 | 124.00 | 120.06 | 120.45 | 120.45 | -0.59% | 664 |
| Jan 9, 2026 | 122.00 | 122.50 | 120.00 | 121.17 | 121.17 | 0.04% | 3,340 |
| Jan 8, 2026 | 121.00 | 123.00 | 120.66 | 121.12 | 121.12 | -0.39% | 7,896 |
| Jan 7, 2026 | 121.01 | 124.99 | 120.55 | 121.59 | 121.59 | 0.13% | 13,142 |
| Jan 6, 2026 | 121.41 | 124.90 | 120.02 | 121.43 | 121.43 | 0.05% | 27,292 |
| Jan 5, 2026 | 121.23 | 123.99 | 120.57 | 121.37 | 121.37 | 0.13% | 4,155 |
| Jan 2, 2026 | 124.90 | 127.99 | 120.57 | 121.21 | 121.21 | -1.98% | 4,925 |
| Jan 1, 2026 | 123.00 | 124.00 | 121.01 | 123.66 | 123.66 | 1.54% | 7,823 |
| Dec 31, 2025 | 122.01 | 122.01 | 121.25 | 121.79 | 121.79 | -0.20% | 1,279 |
| Dec 30, 2025 | 122.01 | 124.00 | 122.00 | 122.03 | 122.03 | 0.75% | 657 |
| Dec 29, 2025 | 124.01 | 124.01 | 121.01 | 121.12 | 121.12 | -3.03% | 8,641 |
| Dec 26, 2025 | 126.00 | 126.00 | 124.00 | 124.90 | 124.90 | -0.08% | 8,215 |
| Dec 24, 2025 | 125.95 | 125.95 | 123.00 | 125.00 | 125.00 | - | 2,290 |
| Dec 23, 2025 | 124.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 6,708 |
| Dec 22, 2025 | 123.00 | 125.00 | 120.11 | 125.00 | 125.00 | 1.63% | 11,877 |
| Dec 19, 2025 | 124.89 | 124.89 | 123.00 | 123.00 | 123.00 | -0.80% | 10,184 |
| Dec 18, 2025 | 124.00 | 124.90 | 122.06 | 123.99 | 123.99 | 0.83% | 6,340 |
| Dec 17, 2025 | 124.90 | 124.90 | 122.56 | 122.97 | 122.97 | -0.85% | 2,807 |
| Dec 16, 2025 | 126.00 | 127.90 | 124.00 | 124.02 | 124.02 | -1.27% | 2,793 |
| Dec 15, 2025 | 123.99 | 127.90 | 123.99 | 125.62 | 125.62 | 1.80% | 23,577 |
| Dec 12, 2025 | 124.00 | 124.90 | 120.25 | 123.40 | 123.40 | -0.52% | 2,370 |
| Dec 11, 2025 | 123.00 | 125.50 | 122.50 | 124.04 | 124.04 | 1.26% | 4,701 |
| Dec 10, 2025 | 124.70 | 124.88 | 115.89 | 122.50 | 122.50 | -1.76% | 9,386 |
| Dec 9, 2025 | 122.02 | 126.00 | 122.00 | 124.70 | 124.70 | 1.61% | 67,422 |
| Dec 8, 2025 | 122.00 | 127.00 | 122.00 | 122.73 | 122.73 | 1.05% | 8,842 |
| Dec 5, 2025 | 121.00 | 123.98 | 121.00 | 121.46 | 121.46 | 1.92% | 9,157 |
| Dec 4, 2025 | 123.50 | 123.50 | 119.02 | 119.17 | 119.17 | -3.75% | 1,250 |
| Dec 3, 2025 | 124.80 | 124.80 | 119.00 | 123.81 | 123.81 | -0.15% | 682 |
| Dec 2, 2025 | 124.80 | 124.84 | 121.00 | 124.00 | 124.00 | -0.09% | 2,074 |
| Dec 1, 2025 | 123.00 | 127.98 | 121.03 | 124.11 | 124.11 | 1.44% | 15,235 |
| Nov 28, 2025 | 123.00 | 124.00 | 122.00 | 122.35 | 122.35 | -0.08% | 1,327 |
| Nov 27, 2025 | 122.00 | 124.98 | 121.50 | 122.45 | 122.45 | 0.53% | 6,977 |
| Nov 26, 2025 | 122.00 | 124.00 | 122.00 | 121.81 | 121.81 | - | 137 |
| Nov 25, 2025 | 122.01 | 123.99 | 121.04 | 121.81 | 121.81 | -1.34% | 1,373 |
| Nov 24, 2025 | 126.50 | 126.50 | 123.00 | 123.47 | 123.47 | -2.40% | 2,799 |
| Nov 21, 2025 | 126.00 | 129.00 | 124.10 | 126.50 | 126.50 | 1.05% | 1,007 |
| Nov 20, 2025 | 126.00 | 127.89 | 125.00 | 125.19 | 125.19 | -0.81% | 2,029 |
| Nov 19, 2025 | 127.98 | 128.99 | 125.02 | 126.21 | 126.21 | -1.84% | 16,111 |
| Nov 18, 2025 | 120.02 | 129.00 | 120.00 | 128.58 | 128.58 | 6.19% | 48,482 |
| Nov 17, 2025 | 120.51 | 122.89 | 120.50 | 121.09 | 121.09 | 0.57% | 13,638 |
| Nov 14, 2025 | 123.99 | 123.99 | 120.01 | 120.40 | 120.40 | -2.23% | 1,874 |
| Nov 13, 2025 | 121.00 | 123.98 | 119.01 | 123.15 | 123.15 | 1.79% | 1,059 |
| Nov 12, 2025 | 121.00 | 121.00 | 119.05 | 120.98 | 120.98 | 0.07% | 2,225 |
| Nov 11, 2025 | 119.00 | 120.95 | 117.51 | 120.89 | 120.89 | 0.48% | 5,062 |
| Nov 10, 2025 | 118.02 | 121.00 | 118.00 | 120.31 | 120.31 | 1.09% | 2,360 |
| Nov 7, 2025 | 118.89 | 121.00 | 118.02 | 119.01 | 119.01 | 0.10% | 5,177 |
| Nov 6, 2025 | 118.00 | 119.87 | 117.00 | 118.89 | 118.89 | 1.53% | 14,292 |
| Nov 5, 2025 | 121.00 | 121.00 | 117.06 | 117.10 | 117.10 | -3.25% | 5,129 |
| Nov 4, 2025 | 121.00 | 122.00 | 120.05 | 121.03 | 121.03 | -0.39% | 1,436 |
| Nov 3, 2025 | 121.99 | 122.00 | 121.50 | 121.50 | 121.50 | 1.51% | 2,345 |
| Oct 31, 2025 | 119.90 | 122.00 | 119.32 | 119.69 | 119.69 | 0.05% | 5,010 |
| Oct 30, 2025 | 125.50 | 127.00 | 118.10 | 119.63 | 119.63 | -2.86% | 63,285 |
| Oct 29, 2025 | 120.00 | 124.98 | 118.00 | 123.15 | 123.15 | 2.63% | 22,277 |
| Oct 28, 2025 | 120.02 | 121.00 | 119.06 | 120.00 | 120.00 | 0.07% | 6,563 |
| Oct 27, 2025 | 120.02 | 120.02 | 119.00 | 119.92 | 119.92 | -0.73% | 1,563 |
| Oct 24, 2025 | 121.50 | 123.00 | 120.75 | 120.80 | 120.80 | -1.19% | 8,783 |
| Oct 23, 2025 | 121.00 | 123.20 | 120.00 | 122.25 | 122.25 | 0.20% | 12,692 |
| Oct 22, 2025 | 122.00 | 122.70 | 121.01 | 122.00 | 122.00 | 0.03% | 14,675 |
| Oct 21, 2025 | 124.50 | 124.85 | 121.15 | 121.96 | 121.96 | -2.28% | 5,277 |
| Oct 20, 2025 | 124.81 | 125.00 | 123.00 | 124.81 | 124.81 | - | 1,269 |
| Oct 17, 2025 | 126.00 | 127.00 | 122.06 | 124.81 | 124.81 | -0.41% | 7,535 |
| Oct 16, 2025 | 128.00 | 128.00 | 125.14 | 125.33 | 120.33 | -1.23% | 11,073 |