Treet Battery Limited (PSX:TBL)
Pakistan
· Delayed Price · Currency is PKR 9.00
-0.24 (-2.60%)
At close: Mar 6, 2026
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.24 | 9.24 | 8.95 | 9.00 | 9.00 | -2.60% | 730,408 |
| Mar 5, 2026 | 8.79 | 9.30 | 8.60 | 9.24 | 9.24 | 7.44% | 1,401,680 |
| Mar 4, 2026 | 8.61 | 8.65 | 8.35 | 8.60 | 8.60 | -0.12% | 1,183,578 |
| Mar 3, 2026 | 8.11 | 8.75 | 8.00 | 8.61 | 8.61 | 0.94% | 1,555,187 |
| Mar 2, 2026 | 8.65 | 8.99 | 8.53 | 8.53 | 8.53 | -10.49% | 1,539,686 |
| Feb 27, 2026 | 9.60 | 9.75 | 9.45 | 9.53 | 9.53 | -2.85% | 816,875 |
| Feb 26, 2026 | 9.92 | 10.00 | 9.44 | 9.81 | 9.81 | -1.80% | 2,060,993 |
| Feb 25, 2026 | 10.40 | 10.40 | 9.90 | 9.99 | 9.99 | -2.54% | 1,186,448 |
| Feb 24, 2026 | 10.30 | 10.48 | 9.90 | 10.25 | 10.25 | -0.49% | 1,162,915 |
| Feb 23, 2026 | 11.07 | 11.18 | 10.10 | 10.30 | 10.30 | -6.96% | 2,943,868 |
| Feb 20, 2026 | 11.37 | 11.37 | 10.90 | 11.07 | 11.07 | -1.69% | 715,808 |
| Feb 19, 2026 | 12.00 | 12.00 | 11.06 | 11.26 | 11.26 | -5.06% | 659,057 |
| Feb 18, 2026 | 11.88 | 11.95 | 11.70 | 11.86 | 11.86 | 1.54% | 647,829 |
| Feb 17, 2026 | 11.61 | 11.88 | 11.61 | 11.68 | 11.68 | -0.43% | 1,023,928 |
| Feb 16, 2026 | 12.00 | 12.00 | 11.70 | 11.73 | 11.73 | -2.25% | 1,107,515 |
| Feb 13, 2026 | 11.96 | 12.08 | 11.82 | 12.00 | 12.00 | 0.33% | 830,970 |
| Feb 12, 2026 | 12.19 | 12.19 | 11.85 | 11.96 | 11.96 | -0.91% | 2,214,401 |
| Feb 11, 2026 | 12.24 | 12.45 | 12.01 | 12.07 | 12.07 | -0.66% | 2,269,746 |
| Feb 10, 2026 | 12.15 | 12.29 | 12.00 | 12.15 | 12.15 | 0.25% | 1,446,354 |
| Feb 9, 2026 | 12.40 | 12.45 | 12.00 | 12.12 | 12.12 | -1.54% | 3,259,482 |
| Feb 6, 2026 | 12.40 | 12.58 | 12.21 | 12.31 | 12.31 | -0.73% | 1,409,342 |
| Feb 4, 2026 | 12.23 | 12.69 | 12.23 | 12.40 | 12.40 | 1.39% | 1,369,685 |
| Feb 3, 2026 | 12.18 | 12.36 | 12.18 | 12.23 | 12.23 | 0.99% | 1,295,605 |
| Feb 2, 2026 | 12.48 | 12.60 | 12.00 | 12.11 | 12.11 | -2.96% | 2,162,425 |
| Jan 30, 2026 | 12.60 | 12.70 | 12.43 | 12.48 | 12.48 | -0.24% | 1,358,706 |
| Jan 29, 2026 | 12.99 | 12.99 | 12.39 | 12.51 | 12.51 | -3.02% | 3,710,227 |
| Jan 28, 2026 | 12.78 | 13.15 | 12.78 | 12.90 | 12.90 | 0.39% | 1,269,003 |
| Jan 27, 2026 | 13.01 | 13.10 | 12.75 | 12.85 | 12.85 | -1.61% | 2,593,436 |
| Jan 26, 2026 | 13.40 | 13.45 | 13.01 | 13.06 | 13.06 | -1.66% | 2,957,892 |
| Jan 23, 2026 | 13.12 | 13.49 | 13.11 | 13.28 | 13.28 | 0.76% | 4,782,530 |
| Jan 22, 2026 | 13.38 | 13.43 | 13.08 | 13.18 | 13.18 | -0.60% | 4,190,447 |
| Jan 21, 2026 | 13.80 | 13.80 | 13.16 | 13.26 | 13.26 | -3.00% | 7,796,584 |
| Jan 20, 2026 | 13.00 | 14.05 | 12.90 | 13.67 | 13.67 | 6.38% | 31,794,840 |
| Jan 19, 2026 | 12.83 | 12.99 | 12.80 | 12.85 | 12.85 | 0.16% | 1,909,545 |
| Jan 16, 2026 | 12.87 | 13.08 | 12.72 | 12.83 | 12.83 | -0.31% | 2,666,584 |
| Jan 15, 2026 | 12.75 | 12.99 | 12.56 | 12.87 | 12.87 | 0.31% | 3,460,586 |
| Jan 14, 2026 | 12.90 | 13.08 | 12.81 | 12.83 | 12.83 | -1.38% | 3,608,747 |
| Jan 13, 2026 | 12.90 | 13.19 | 12.55 | 13.01 | 13.01 | 0.54% | 16,073,720 |
| Jan 12, 2026 | 12.55 | 13.15 | 12.20 | 12.94 | 12.94 | 3.03% | 21,000,320 |
| Jan 9, 2026 | 12.70 | 12.81 | 12.49 | 12.56 | 12.56 | -1.10% | 3,374,455 |
| Jan 8, 2026 | 12.44 | 12.89 | 12.44 | 12.70 | 12.70 | 1.84% | 7,907,909 |
| Jan 7, 2026 | 12.52 | 12.65 | 12.41 | 12.47 | 12.47 | 0.32% | 2,701,685 |
| Jan 6, 2026 | 12.65 | 12.69 | 12.38 | 12.43 | 12.43 | -0.88% | 2,324,432 |
| Jan 5, 2026 | 12.52 | 12.78 | 12.50 | 12.54 | 12.54 | 0.16% | 3,319,426 |
| Jan 2, 2026 | 12.45 | 12.74 | 12.35 | 12.52 | 12.52 | 0.56% | 3,420,505 |
| Jan 1, 2026 | 12.10 | 12.49 | 12.10 | 12.45 | 12.45 | 2.98% | 1,545,454 |
| Dec 31, 2025 | 12.39 | 12.40 | 12.00 | 12.09 | 12.09 | -1.23% | 2,129,352 |
| Dec 30, 2025 | 12.39 | 12.43 | 12.19 | 12.24 | 12.24 | 0.41% | 2,252,982 |
| Dec 29, 2025 | 12.35 | 12.73 | 12.15 | 12.19 | 12.19 | -0.97% | 2,426,372 |
| Dec 26, 2025 | 12.37 | 12.53 | 12.25 | 12.31 | 12.31 | -0.49% | 476,813 |
| Dec 24, 2025 | 12.56 | 12.67 | 12.35 | 12.37 | 12.37 | -1.59% | 616,706 |
| Dec 23, 2025 | 12.82 | 12.84 | 12.53 | 12.57 | 12.57 | -1.87% | 745,281 |
| Dec 22, 2025 | 12.78 | 12.89 | 12.60 | 12.81 | 12.81 | 0.47% | 1,563,437 |
| Dec 19, 2025 | 12.89 | 13.10 | 12.65 | 12.75 | 12.75 | - | 3,837,300 |
| Dec 18, 2025 | 12.74 | 12.95 | 12.56 | 12.75 | 12.75 | 0.87% | 4,535,568 |
| Dec 17, 2025 | 12.67 | 12.75 | 12.55 | 12.64 | 12.64 | - | 3,431,763 |
| Dec 16, 2025 | 12.63 | 12.74 | 12.52 | 12.64 | 12.64 | 0.08% | 1,551,944 |
| Dec 15, 2025 | 12.80 | 12.90 | 12.60 | 12.63 | 12.63 | -0.63% | 1,136,266 |
| Dec 12, 2025 | 12.56 | 12.85 | 12.47 | 12.71 | 12.71 | 1.27% | 1,836,570 |
| Dec 11, 2025 | 12.48 | 12.70 | 12.47 | 12.55 | 12.55 | 0.64% | 979,116 |
| Dec 10, 2025 | 12.55 | 12.93 | 12.40 | 12.47 | 12.47 | 0.08% | 6,835,762 |
| Dec 9, 2025 | 12.08 | 12.50 | 12.01 | 12.46 | 12.46 | 3.06% | 3,015,552 |
| Dec 8, 2025 | 12.05 | 12.21 | 12.00 | 12.09 | 12.09 | 0.58% | 821,816 |
| Dec 5, 2025 | 12.10 | 12.15 | 12.00 | 12.02 | 12.02 | 0.25% | 625,586 |
| Dec 4, 2025 | 11.96 | 12.14 | 11.85 | 11.99 | 11.99 | -0.25% | 1,712,002 |
| Dec 3, 2025 | 12.19 | 12.26 | 11.97 | 12.02 | 12.02 | -1.23% | 1,799,405 |
| Dec 2, 2025 | 12.37 | 12.37 | 12.13 | 12.17 | 12.17 | -0.73% | 857,819 |
| Dec 1, 2025 | 12.15 | 12.35 | 12.11 | 12.26 | 12.26 | 0.41% | 548,050 |
| Nov 28, 2025 | 12.23 | 12.40 | 12.16 | 12.21 | 12.21 | -0.16% | 1,428,978 |
| Nov 27, 2025 | 12.52 | 12.59 | 12.18 | 12.23 | 12.23 | -2.39% | 3,286,850 |
| Nov 26, 2025 | 13.19 | 13.19 | 12.40 | 12.53 | 12.53 | -5.00% | 6,488,719 |
| Nov 25, 2025 | 12.10 | 13.23 | 12.10 | 13.19 | 13.19 | 9.64% | 28,395,640 |
| Nov 24, 2025 | 11.96 | 12.32 | 11.95 | 12.03 | 12.03 | 0.59% | 1,047,940 |
| Nov 21, 2025 | 12.05 | 12.15 | 11.91 | 11.96 | 11.96 | -0.83% | 376,607 |
| Nov 20, 2025 | 12.19 | 12.19 | 12.00 | 12.06 | 12.06 | - | 407,935 |
| Nov 19, 2025 | 12.39 | 12.40 | 12.00 | 12.06 | 12.06 | -1.63% | 1,420,414 |
| Nov 18, 2025 | 12.38 | 12.70 | 12.23 | 12.26 | 12.26 | -0.49% | 2,146,683 |
| Nov 17, 2025 | 12.02 | 12.39 | 12.02 | 12.32 | 12.32 | 1.57% | 1,325,203 |
| Nov 14, 2025 | 12.00 | 12.20 | 12.00 | 12.13 | 12.13 | 1.42% | 908,747 |
| Nov 13, 2025 | 12.10 | 12.10 | 11.91 | 11.96 | 11.96 | 0.50% | 513,983 |
| Nov 12, 2025 | 12.23 | 12.23 | 11.70 | 11.90 | 11.90 | -1.24% | 1,105,627 |
| Nov 11, 2025 | 12.40 | 12.48 | 12.00 | 12.05 | 12.05 | -1.39% | 2,242,524 |
| Nov 10, 2025 | 11.77 | 12.32 | 11.57 | 12.22 | 12.22 | 4.62% | 3,405,871 |
| Nov 7, 2025 | 11.59 | 11.85 | 11.59 | 11.68 | 11.68 | 0.78% | 759,308 |
| Nov 6, 2025 | 11.65 | 11.78 | 11.51 | 11.59 | 11.59 | 0.61% | 757,161 |
| Nov 5, 2025 | 11.66 | 11.79 | 11.45 | 11.52 | 11.52 | -1.03% | 804,011 |
| Nov 4, 2025 | 11.80 | 11.81 | 11.61 | 11.64 | 11.64 | -0.77% | 745,635 |
| Nov 3, 2025 | 12.00 | 12.00 | 11.62 | 11.73 | 11.73 | -0.26% | 1,422,993 |
| Oct 31, 2025 | 11.85 | 12.10 | 11.60 | 11.76 | 11.76 | 0.60% | 2,922,926 |
| Oct 30, 2025 | 11.75 | 11.95 | 11.65 | 11.69 | 11.69 | -0.43% | 692,179 |
| Oct 29, 2025 | 12.00 | 12.15 | 11.65 | 11.74 | 11.74 | -2.17% | 1,131,614 |
| Oct 28, 2025 | 12.50 | 12.63 | 11.90 | 12.00 | 12.00 | -4.08% | 2,937,494 |
| Oct 27, 2025 | 12.75 | 13.18 | 12.40 | 12.51 | 12.51 | -1.88% | 5,173,881 |
| Oct 24, 2025 | 13.25 | 13.35 | 12.70 | 12.75 | 12.75 | -3.56% | 2,381,021 |
| Oct 23, 2025 | 13.25 | 13.95 | 13.15 | 13.22 | 13.22 | 0.46% | 13,346,280 |
| Oct 22, 2025 | 12.70 | 13.44 | 12.70 | 13.16 | 13.16 | 3.87% | 12,738,940 |
| Oct 21, 2025 | 12.80 | 12.85 | 12.60 | 12.67 | 12.67 | -0.86% | 1,557,406 |
| Oct 20, 2025 | 12.66 | 12.95 | 12.60 | 12.78 | 12.78 | 0.79% | 2,025,956 |
| Oct 17, 2025 | 12.71 | 12.85 | 12.60 | 12.68 | 12.68 | -0.16% | 1,691,349 |
| Oct 16, 2025 | 12.97 | 12.97 | 12.65 | 12.70 | 12.70 | -0.94% | 1,968,065 |