Skip to main content
Telecard Limited (PSX:TELE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.12
+0.70 (6.13%)
At close: Dec 5, 2025

Telecard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.7012.3511.5112.1212.126.13%58,072,390
Dec 4, 202511.2511.7411.1011.4211.422.42%12,949,590
Dec 3, 202511.3211.4111.1111.1511.15-1.41%3,860,021
Dec 2, 202511.4711.6811.2211.3111.31-1.39%6,889,684
Dec 1, 202511.0211.6510.8511.4711.474.65%16,809,530
Nov 28, 202511.2511.3010.9010.9610.96-1.62%9,304,392
Nov 27, 202511.1111.2411.0511.1411.141.00%7,300,561
Nov 26, 202511.2511.2510.7111.0311.03-0.99%11,996,480
Nov 25, 202511.5011.6511.1011.1411.14-2.79%4,898,591
Nov 24, 202511.6011.8011.4111.4611.46-2.30%5,615,518
Nov 21, 202512.2012.2011.6711.7311.73-2.66%12,365,320
Nov 20, 202512.1712.3011.9512.0512.05-0.74%8,037,585
Nov 19, 202512.1412.4312.0012.1412.140.75%23,257,650
Nov 18, 202512.5012.6611.9212.0512.05-3.06%43,843,220
Nov 17, 202511.4012.4311.3012.4312.4310.00%53,582,100
Nov 14, 202510.8911.4510.8111.3011.303.96%12,291,280
Nov 13, 202510.6511.1010.6410.8710.872.16%9,246,873
Nov 12, 202510.8610.9510.5510.6410.64-0.56%9,926,596
Nov 11, 202511.2811.2810.6310.7010.70-4.55%15,141,670
Nov 10, 202511.4011.6011.1011.2111.210.45%8,817,760
Nov 7, 202511.5111.6511.0511.1611.16-2.36%12,036,770
Nov 6, 202511.8812.1010.9111.4311.43-2.39%31,767,220
Nov 5, 202512.7012.9411.4211.7111.71-7.65%39,440,890
Nov 4, 202512.2012.8612.0012.6812.686.82%76,863,450
Nov 3, 202511.6512.1811.6511.8711.871.89%24,631,460
Oct 31, 202511.1811.7411.0611.6511.656.59%27,569,420
Oct 30, 202511.0111.3010.8010.9310.93-0.18%16,433,170
Oct 29, 202511.5611.7610.8010.9510.95-5.03%27,801,300
Oct 28, 202511.6512.3511.0111.5311.53-0.86%49,893,030
Oct 27, 202512.6612.6711.3711.6311.63-7.70%31,714,210
Oct 24, 202513.1013.4412.4912.6012.60-4.98%33,272,210
Oct 23, 202513.3014.0913.0513.2613.260.91%90,643,070
Oct 22, 202512.1713.3011.8813.1413.148.24%107,950,300
Oct 21, 202512.1512.5511.7412.1412.142.53%78,046,230
Oct 20, 202511.0512.0210.7011.8411.848.33%81,396,700
Oct 17, 202511.5911.7010.8210.9310.93-3.62%59,877,840
Oct 16, 202510.2811.3410.0711.3411.349.99%99,870,330
Oct 15, 202510.2010.869.9610.3110.311.58%55,326,700
Oct 14, 20259.5610.389.2510.1510.158.09%44,787,800
Oct 13, 20259.9810.109.319.399.39-7.49%28,119,420
Oct 10, 202510.3210.8810.0510.1510.150.79%87,686,892
Oct 9, 20259.2010.079.0710.0710.0711.03%60,176,780
Oct 8, 20259.209.408.969.079.070.44%17,404,520
Oct 7, 20258.959.278.709.039.032.50%8,818,108
Oct 6, 20259.009.138.708.818.81-2.33%4,063,527
Oct 3, 20259.159.208.979.029.02-5,544,512
Oct 2, 20259.119.158.929.029.02-0.66%8,545,579
Oct 1, 20259.249.328.909.089.08-1.63%16,207,660
Sep 30, 20259.509.679.159.239.23-1.81%24,873,140
Sep 29, 20258.809.548.799.409.407.31%28,762,780
Sep 26, 20259.159.188.688.768.76-2.99%10,155,150
Sep 25, 20259.159.188.979.039.030.44%5,655,873
Sep 24, 20259.149.198.958.998.99-0.22%10,781,400
Sep 23, 20259.129.368.959.019.01-1.21%10,049,480
Sep 22, 20259.659.679.019.129.12-4.60%17,337,270
Sep 19, 202510.0110.249.269.569.56-2.05%67,114,400
Sep 18, 20259.009.958.889.769.769.05%55,972,680
Sep 17, 20258.809.298.798.958.953.35%62,609,130
Sep 16, 20258.258.758.168.668.666.26%31,845,400
Sep 15, 20258.158.348.058.158.150.37%3,506,873
Sep 12, 20258.328.458.108.128.12-1.69%3,843,026
Sep 11, 20258.198.428.128.268.262.10%5,622,525
Sep 10, 20258.108.388.008.098.090.50%5,265,271
Sep 9, 20258.198.208.028.058.05-0.62%2,300,239
Sep 8, 20258.258.328.088.108.10-0.74%3,739,213
Sep 5, 20258.198.358.138.168.16-0.37%5,333,515
Sep 4, 20258.258.428.168.198.19-0.73%4,705,967
Sep 3, 20258.418.588.228.258.25-0.36%8,871,381
Sep 2, 20258.158.478.068.288.281.72%11,174,160
Sep 1, 20258.008.258.008.148.140.62%4,034,317
Aug 29, 20258.118.498.068.098.09-0.49%12,481,330
Aug 28, 20258.018.177.968.138.131.75%4,842,760
Aug 27, 20258.058.097.957.997.990.50%3,058,820
Aug 26, 20257.918.197.857.957.950.51%9,350,838
Aug 25, 20258.058.167.897.917.91-1.74%8,059,002
Aug 22, 20258.398.498.028.058.05-3.48%11,418,780
Aug 21, 20258.328.788.108.348.342.84%56,939,240
Aug 20, 20258.098.227.988.118.111.63%13,305,810
Aug 19, 20257.738.067.717.987.983.23%13,747,860
Aug 18, 20257.717.947.627.737.731.05%2,698,374
Aug 15, 20257.557.757.557.657.650.79%1,566,168
Aug 13, 20257.697.707.587.597.59-1,209,792
Aug 12, 20257.707.707.537.597.59-0.65%1,377,833
Aug 11, 20257.617.747.567.647.640.39%641,709
Aug 8, 20257.687.747.557.617.61-0.78%1,971,278
Aug 7, 20257.777.807.647.677.67-0.65%1,996,524
Aug 6, 20257.667.927.617.727.721.05%8,139,680
Aug 5, 20257.847.847.607.647.64-1.04%1,779,759
Aug 4, 20257.737.847.557.727.721.31%4,462,401
Aug 1, 20257.617.757.557.627.620.26%3,418,116
Jul 31, 20257.707.757.567.607.60-0.26%3,657,746
Jul 30, 20257.847.887.527.627.62-2.81%7,839,368
Jul 29, 20257.698.267.687.847.843.16%38,709,370
Jul 28, 20257.627.867.477.607.601.20%14,118,310
Jul 25, 20257.657.687.477.517.51-1.83%4,132,253
Jul 24, 20257.737.807.627.657.65-1.03%1,915,384
Jul 23, 20257.797.817.687.737.730.39%1,584,778
Jul 22, 20257.707.827.677.707.70-2,110,454
Jul 21, 20257.827.827.607.707.70-0.65%2,432,067
Jul 18, 20257.928.007.717.757.75-3.13%5,180,773