Skip to main content
The Thal Industries Corporation Limited (PSX:TICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
694.21
0.00 (0.00%)
At close: Mar 6, 2026

PSX:TICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026670.02699.00670.02694.21694.21-0.70%65
Mar 4, 2026670.00722.00621.13699.07699.074.34%807
Mar 3, 2026669.49669.49669.49670.00670.00-10
Mar 2, 2026670.03685.00670.00670.00670.00-9.86%268
Feb 27, 2026743.26743.26743.26743.26743.26-50
Feb 24, 2026683.70749.00683.70743.26743.26-2.14%145
Feb 20, 2026725.25770.00725.25759.52759.52-2.62%431
Feb 19, 2026760.02760.02760.02779.98779.98-51
Feb 18, 2026798.00799.00779.98779.98779.98-375
Feb 17, 2026761.56780.00749.98780.00780.002.42%521
Feb 16, 2026775.99780.00750.02761.57761.571.54%972
Feb 12, 2026790.00790.00750.00750.00750.00-4.82%604
Feb 9, 2026760.00790.00750.00788.02788.023.14%462
Feb 6, 2026759.98830.00749.00764.05764.050.98%279
Feb 4, 2026739.99760.00735.10756.64756.642.40%2,454
Feb 3, 2026719.99750.00719.99738.89738.893.78%1,050
Feb 2, 2026715.00715.00700.01712.01712.01-0.42%45
Jan 30, 2026661.00730.00661.00715.00715.004.39%2,132
Jan 29, 2026692.05699.00682.00684.91684.91-2.30%774
Jan 28, 2026709.98709.98700.00701.00701.000.14%185
Jan 27, 2026709.98714.24700.00700.00700.00-0.70%377
Jan 26, 2026709.76709.98701.00704.93704.93-0.66%339
Jan 23, 2026709.98719.98630.00709.58709.582.71%503
Jan 22, 2026700.00700.00690.56690.85690.85-23
Jan 21, 2026700.00703.00690.02690.85690.85-1.14%1,480
Jan 20, 2026701.00719.98690.05698.81698.81-0.17%3,096
Jan 19, 2026702.07709.00690.02699.99699.99-0.30%1,375
Jan 16, 2026705.10719.00695.20702.07702.07-0.04%527
Jan 15, 2026740.00740.00673.26702.33702.33-7.34%1,435
Jan 14, 2026730.02759.00730.02758.00748.00-24
Jan 13, 2026702.00758.00702.00758.00748.00-1.04%456
Jan 12, 2026755.01766.09750.00766.00755.89-0.27%1,290
Jan 9, 2026750.02755.01750.02768.05757.92-12
Jan 8, 2026767.00771.00767.00768.05757.920.40%127
Jan 7, 2026760.06765.00751.01765.00754.910.65%1,071
Jan 6, 2026769.98775.00760.03760.06750.03-1.11%353
Jan 5, 2026788.00788.00750.02768.62758.48-0.29%496
Jan 2, 2026760.45779.98760.02770.87760.701.38%196
Jan 1, 2026761.00765.00760.00760.35750.32-1.34%186
Dec 31, 2025760.02779.98760.02770.67760.50-1.22%160
Dec 30, 2025781.00781.00760.02780.22769.93-1.16%89
Dec 29, 2025789.98790.02780.02789.38778.97-0.08%188
Dec 26, 2025839.98839.98780.02790.02779.600.07%2,146
Dec 24, 2025759.98797.50730.04789.47779.058.88%1,327
Dec 23, 2025748.94748.94720.03725.09715.523.28%112
Dec 22, 2025710.26715.00710.20702.06692.80-54
Dec 19, 2025746.56754.95701.00702.06692.80-5.96%287
Dec 18, 2025749.97799.00741.07746.56736.711.61%3,192
Dec 17, 2025744.95744.95736.00734.74725.05-55
Dec 16, 2025765.99765.99682.00734.74725.05-0.83%140
Dec 15, 2025760.80760.80740.00740.88731.11-0.09%128
Dec 11, 2025745.02747.01745.02741.54731.76-2
Dec 9, 2025753.00774.00752.99741.54731.76-16
Dec 8, 2025775.01789.98731.00741.54731.76-7.16%119
Dec 5, 2025799.98799.98781.00798.74788.203.01%209
Dec 4, 2025701.03797.52701.02775.40765.176.95%3,485
Dec 3, 2025725.04748.99720.88725.02715.46-10
Dec 2, 2025737.44737.44725.02725.02715.46-2.19%222
Dec 1, 2025750.24750.24740.00741.26731.48-1.20%114
Nov 28, 2025772.80772.80750.03750.24740.34-2.92%234
Nov 27, 2025779.98810.00720.00772.80762.603.32%880
Nov 26, 2025823.00824.00690.00747.98738.11-1.84%3,806
Nov 25, 2025725.00786.90715.00761.98751.936.48%3,180
Nov 24, 2025699.99724.45593.01715.59706.158.65%6,406
Nov 21, 2025670.00676.00670.00658.59649.90-3
Nov 20, 2025651.99681.98651.99658.59649.90-21
Nov 19, 2025641.00714.99601.56658.59649.901.32%809
Nov 18, 2025649.99649.99649.90649.99641.413.17%225
Nov 17, 2025659.00659.00631.00630.00621.69-13
Nov 14, 2025674.97674.97659.00630.00621.69-5
Nov 13, 2025644.00644.00629.99630.00621.691.64%508
Nov 12, 2025611.11665.99611.11619.81611.63-0.93%83
Nov 11, 2025616.56666.00612.15625.61617.36-1.79%130
Nov 10, 2025697.99697.99626.56637.01628.61-2.54%153
Nov 7, 2025665.00690.00601.05653.59644.97-0.22%762
Nov 6, 2025616.56699.50616.00655.00646.360.77%208
Nov 5, 2025585.00670.99585.00650.00641.426.56%964
Nov 4, 2025610.00610.00600.01610.00601.953.80%217
Nov 3, 2025623.49623.49591.56587.67579.92-21
Oct 31, 2025622.78635.00590.02587.67579.92-7
Oct 30, 2025600.00623.49590.02587.67579.92-19
Oct 29, 2025585.01644.00583.71587.67579.92-9.39%125
Oct 28, 2025575.55649.99575.55648.57640.013.77%2,860
Oct 27, 2025595.10627.49595.10624.99616.743.52%661
Oct 24, 2025595.10649.98595.10603.73595.77-89
Oct 23, 2025599.97605.00595.00603.73595.770.63%234
Oct 22, 2025600.01600.02599.94599.97592.05-1.74%205
Oct 21, 2025610.02615.00601.10610.62602.560.10%76
Oct 20, 2025610.02610.02610.00610.00601.95-5.91%100
Oct 17, 2025665.50665.50629.99648.32639.777.16%60
Oct 16, 2025590.00595.05590.00605.00597.02-77
Oct 15, 2025618.99620.00605.00605.00597.020.83%161
Oct 14, 2025603.75610.00597.00600.00592.080.83%596
Oct 13, 2025595.02600.00595.00595.05587.200.36%1,059
Oct 10, 2025590.02590.11590.00592.91585.09-28
Oct 9, 2025590.02599.00587.03592.91585.090.49%240
Oct 8, 2025590.02599.00590.02590.02582.24-1.57%137
Oct 7, 2025598.99600.00598.99599.44591.530.22%190
Oct 6, 2025590.00609.00590.00598.10590.211.37%922
Oct 3, 2025585.00590.00572.00590.00582.221.89%1,734