PSX:TSBLR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.24	0.25	0.15	0.18	0.18	-18.18%	50,032,920
Mar 4, 2026	0.24	0.39	0.18	0.22	0.22	-8.33%	56,763,210
Mar 3, 2026	0.39	0.39	0.20	0.24	0.24	20.00%	9,340,308
Mar 2, 2026	0.30	0.30	0.11	0.20	0.20	-48.72%	7,127,252
Feb 27, 2026	0.38	0.41	0.33	0.39	0.39	2.63%	7,876,994
Feb 26, 2026	0.47	0.47	0.33	0.38	0.38	-9.52%	8,970,242
Feb 25, 2026	0.41	0.48	0.36	0.42	0.42	5.00%	6,478,595
Feb 24, 2026	0.40	0.45	0.31	0.40	0.40	-6.98%	10,632,450
Feb 23, 2026	0.52	0.55	0.41	0.43	0.43	-17.31%	18,550,380
Feb 20, 2026	0.69	0.69	0.45	0.52	0.52	-18.75%	26,235,090