Skip to main content
The United Insurance Company of Pakistan Limited (PSX:UNIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.17
-0.23 (-1.60%)
At close: Mar 6, 2026

PSX:UNIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.1014.4014.0714.4014.400.70%20,890
Mar 4, 202614.3814.3814.0514.3014.302.14%1,745
Mar 3, 202613.6014.4413.6014.0014.001.38%8,655
Mar 2, 202614.1514.1513.0013.8113.81-4.36%30,561
Feb 27, 202613.9014.5013.8014.4414.44-1.70%16,574
Feb 26, 202614.7414.7414.5014.6914.692.73%600
Feb 25, 202614.5014.7914.1514.3014.30-0.63%26,148
Feb 24, 202614.4914.4914.1114.3914.390.42%13,647
Feb 23, 202614.4014.7414.2014.3314.33-1.78%48,000
Feb 20, 202614.1514.7914.1514.5914.592.24%16,045
Feb 19, 202614.9914.9914.2014.2714.27-1.59%8,911
Feb 18, 202614.9314.9314.3014.5014.500.21%35,497
Feb 17, 202614.9414.9414.4514.4714.47-0.28%7,565
Feb 16, 202614.8314.8514.5014.5114.51-2.62%5,460
Feb 13, 202614.6014.9414.4014.9014.902.05%9,879
Feb 12, 202614.6214.8914.6014.6014.60-1.62%6,172
Feb 11, 202614.9214.9214.8414.8414.840.95%606
Feb 10, 202614.8914.8914.6514.7014.70-8,946
Feb 9, 202614.7114.7114.6014.7014.70-0.07%19,817
Feb 6, 202614.5614.7114.5114.7114.711.03%53,670
Feb 4, 202614.6114.7114.5114.5614.56-0.34%21,112
Feb 3, 202614.7114.7114.6214.6114.61-127
Feb 2, 202614.5314.8914.5314.6114.61-0.34%11,594
Jan 30, 202614.7114.7114.6514.6614.66-0.34%44,362
Jan 29, 202614.6514.7114.6514.7114.71-17,344
Jan 28, 202614.7114.7214.5214.7114.71-15,714
Jan 27, 202614.5614.7114.5614.7114.710.07%5,261
Jan 26, 202614.9914.9914.6914.7014.700.62%10,892
Jan 23, 202614.5514.7114.5114.6114.610.41%272,533
Jan 22, 202614.9414.9414.5314.5514.55-0.95%37,305
Jan 21, 202614.7514.7514.5114.6914.69-0.14%106,151
Jan 20, 202614.5614.7114.5514.7114.71-162,192
Jan 19, 202614.6314.9814.5214.7114.71-123,738
Jan 16, 202614.9714.9714.7014.7114.711.38%184,135
Jan 15, 202614.6714.7114.4314.5114.51-0.62%72,546
Jan 14, 202614.6114.7114.6014.6014.60-0.75%88,175
Jan 13, 202615.4915.4914.6014.7114.71-2.39%475,475
Jan 12, 202615.1015.1015.0515.0715.07-0.46%22,988
Jan 9, 202614.8715.4914.8515.1415.14-0.13%28,847
Jan 8, 202615.1015.2115.0315.1615.16-0.13%20,075
Jan 7, 202615.0315.2515.0015.1815.180.07%36,698
Jan 6, 202615.0315.2015.0315.1715.17-0.20%3,141
Jan 5, 202615.0015.2315.0015.2015.201.27%2,202
Jan 2, 202615.2415.2915.0115.0115.01-18,228
Jan 1, 202615.1915.1914.9215.0115.010.13%11,088
Dec 31, 202514.9915.2314.3614.9914.996.69%3,856
Dec 30, 202515.4015.4014.0114.0514.05-6.33%27,594
Dec 29, 202515.0215.4615.0015.0015.00-48,513
Dec 26, 202514.8515.2414.8515.0015.000.67%12,789
Dec 24, 202515.4115.4114.8314.9014.90-0.67%106,570
Dec 23, 202515.1915.1915.0015.0015.001.35%1,836
Dec 22, 202515.1915.1914.8014.8014.80-5,745
Dec 19, 202515.2015.2514.8014.8014.80-1.66%16,258
Dec 18, 202515.2215.2215.0215.0515.050.80%14,058
Dec 17, 202515.1915.1914.9214.9314.930.20%3,954
Dec 16, 202514.6015.4414.6014.9014.90-0.07%17,597
Dec 15, 202514.8015.1814.8014.9114.910.27%80,590
Dec 12, 202515.2115.2114.8014.8714.870.07%32,972
Dec 11, 202514.7115.0514.7114.8614.86-0.87%3,369
Dec 10, 202514.8615.0614.8514.9914.990.20%54,873
Dec 9, 202514.6615.0014.6614.9614.960.40%19,089
Dec 8, 202515.0415.0414.7114.9014.900.47%228,450
Dec 5, 202515.2315.2314.8014.8314.83-1.46%7,195
Dec 4, 202515.0015.0514.9215.0515.050.20%24,225
Dec 3, 202514.9415.2414.8215.0215.020.54%5,506
Dec 2, 202514.9215.2014.9214.9414.94-0.66%8,268
Dec 1, 202515.1915.2014.9115.0415.040.80%76,030
Nov 28, 202515.2415.2414.9014.9214.92-0.20%39,389
Nov 27, 202514.9215.0414.5014.9514.95-0.60%15,043
Nov 26, 202515.2015.2114.9015.0415.04-1.05%38,945
Nov 25, 202515.2315.2315.2015.2015.20-0.20%4,237
Nov 24, 202515.2415.2415.1115.2315.231.47%2,207
Nov 21, 202515.4715.4815.0015.0115.01-0.20%33,969
Nov 20, 202515.2515.2514.9815.0415.04-1.38%8,046
Nov 19, 202515.2515.4015.0115.2515.251.53%23,761
Nov 18, 202515.2515.2515.0115.0215.02-0.53%16,799
Nov 17, 202515.1515.2515.0215.1015.101.41%11,722
Nov 14, 202515.2015.4514.5014.8914.89-1.59%55,809
Nov 13, 202515.4515.4515.0515.1315.130.33%20,726
Nov 12, 202515.1215.4515.0015.0815.08-1.82%25,356
Nov 11, 202515.1515.3815.1515.3615.361.25%8,690
Nov 10, 202515.3815.4815.1115.1715.171.13%41,589
Nov 7, 202515.2115.5215.0015.0015.00-2.53%48,898
Nov 6, 202515.3015.7015.2015.3915.390.92%42,086
Nov 5, 202515.7515.7515.1215.2515.25-2.87%24,799
Nov 4, 202515.2415.8015.2415.7015.700.19%2,872
Nov 3, 202515.7915.7915.1115.6715.671.10%1,177
Oct 31, 202515.1615.6514.7615.5015.502.24%12,399
Oct 30, 202515.7515.7515.1115.1615.16-1.30%23,193
Oct 29, 202515.9415.9415.3015.3615.36-0.90%31,756
Oct 28, 202515.9915.9915.5015.5015.500.19%35,751
Oct 27, 202516.3016.3515.4515.4715.47-4.39%154,393
Oct 24, 202516.1216.4716.1016.1816.18-0.06%20,936
Oct 23, 202516.1116.4316.0816.1916.19-1.76%11,677
Oct 22, 202516.4516.4915.9116.4816.482.62%106,686
Oct 21, 202516.1016.1316.0316.0616.06-0.56%65,377
Oct 20, 202516.0616.4016.0016.1516.15-1.28%34,340
Oct 17, 202516.4316.4416.1016.3616.36-0.55%13,023
Oct 16, 202516.1016.5516.1016.4516.451.98%83,817
Oct 15, 202516.0016.2015.9016.1316.131.13%127,457