Skip to main content
Baladna Q.P.S.C. (QSE:BLDN)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.188
-0.011 (-0.92%)
At close: Mar 5, 2026

Baladna Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.211.231.181.191.19-0.92%16,403,810
Mar 4, 20261.181.211.181.201.201.87%12,364,370
Mar 3, 20261.161.191.161.181.180.51%15,114,650
Mar 2, 20261.161.211.161.171.17-5.94%18,281,580
Feb 26, 20261.261.261.231.251.25-0.32%11,702,880
Feb 25, 20261.221.271.221.251.252.38%24,262,140
Feb 24, 20261.221.221.211.221.220.08%12,493,570
Feb 23, 20261.241.251.221.221.22-1.77%22,677,840
Feb 22, 20261.261.271.241.241.24-1.51%10,308,730
Feb 19, 20261.291.291.261.261.26-2.55%10,365,310
Feb 18, 20261.291.301.291.291.290.39%9,675,631
Feb 17, 20261.291.291.281.291.290.16%7,126,739
Feb 16, 20261.301.301.291.291.29-0.31%5,700,646
Feb 15, 20261.281.301.281.291.290.86%23,323,650
Feb 12, 20261.291.321.281.281.28-0.39%49,532,290
Feb 11, 20261.281.311.281.281.280.55%32,421,260
Feb 9, 20261.241.281.241.281.283.07%25,235,050
Feb 8, 20261.241.241.241.241.240.41%11,193,300
Feb 5, 20261.241.241.231.231.23-0.08%4,659,208
Feb 4, 20261.231.251.231.241.240.24%10,844,900
Feb 3, 20261.241.241.231.231.23-0.48%5,404,464
Feb 2, 20261.251.251.231.241.24-0.16%8,244,575
Feb 1, 20261.241.251.241.241.240.08%7,533,877
Jan 29, 20261.261.261.241.241.24-1.20%20,017,200
Jan 28, 20261.261.261.251.251.25-0.32%7,856,251
Jan 27, 20261.261.271.261.261.26-11,419,870
Jan 26, 20261.261.271.261.261.26-0.16%17,980,500
Jan 25, 20261.281.281.261.261.26-1.79%12,066,250
Jan 22, 20261.281.291.281.281.28-10,587,390
Jan 21, 20261.291.291.281.281.28-0.16%9,239,330
Jan 20, 20261.281.301.281.291.290.16%17,971,210
Jan 19, 20261.281.291.281.281.28-0.16%6,589,412
Jan 18, 20261.271.291.271.291.291.82%15,911,430
Jan 15, 20261.281.281.261.261.26-1.56%15,748,940
Jan 14, 20261.301.311.281.281.28-1.38%13,980,650
Jan 13, 20261.301.311.301.301.30-0.08%7,876,987
Jan 12, 20261.311.311.291.301.30-0.31%11,239,480
Jan 11, 20261.301.311.291.311.310.77%13,323,680
Jan 8, 20261.311.311.291.301.30-1.37%11,263,670
Jan 7, 20261.321.321.311.311.31-0.38%8,734,039
Jan 6, 20261.331.341.311.321.32-0.23%21,657,380
Jan 5, 20261.291.331.291.321.322.88%21,890,980
Jan 4, 20261.281.311.281.281.280.39%27,030,110
Dec 31, 20251.281.301.271.281.281.03%24,056,950
Dec 30, 20251.271.281.261.271.270.08%11,123,170
Dec 29, 20251.271.281.261.271.27-0.47%8,542,159
Dec 28, 20251.261.281.261.271.271.11%11,464,300
Dec 25, 20251.281.281.261.261.26-1.72%10,741,660
Dec 24, 20251.291.301.281.281.28-0.47%11,383,300
Dec 23, 20251.281.301.271.291.291.10%21,185,570
Dec 22, 20251.291.301.271.271.27-2.23%13,798,550
Dec 21, 20251.321.321.291.301.30-1.52%8,288,877
Dec 17, 20251.331.341.321.321.32-1.64%15,192,830
Dec 16, 20251.361.361.341.341.34-0.59%7,358,273
Dec 15, 20251.351.361.331.351.350.37%16,980,530
Dec 14, 20251.361.361.341.351.35-1.39%10,660,140
Dec 11, 20251.371.381.361.361.360.07%12,772,570
Dec 10, 20251.381.391.361.361.36-1.02%9,708,647
Dec 9, 20251.391.411.371.381.38-0.79%9,657,727
Dec 8, 20251.411.411.391.391.39-1.42%9,689,459
Dec 7, 20251.421.421.391.411.41-0.85%14,666,450
Dec 4, 20251.421.441.411.421.42-12,453,460
Dec 3, 20251.381.441.381.421.422.90%24,904,280
Dec 2, 20251.381.401.351.381.38-0.07%25,617,540
Dec 1, 20251.421.421.381.381.38-2.95%16,727,480
Nov 30, 20251.481.491.401.421.42-2.53%22,751,790
Nov 27, 20251.451.551.441.461.462.10%60,184,380
Nov 26, 20251.321.431.301.431.4310.00%50,469,780
Nov 25, 20251.271.321.251.301.302.69%27,361,430
Nov 24, 20251.281.281.221.271.27-1.17%34,232,340
Nov 23, 20251.331.331.281.281.28-3.61%18,422,480
Nov 20, 20251.351.351.311.331.33-1.63%21,340,940
Nov 19, 20251.371.371.351.351.35-1.75%22,542,130
Nov 18, 20251.391.401.371.381.38-1.72%10,655,020
Nov 17, 20251.391.411.381.401.40-0.29%13,078,620
Nov 16, 20251.421.421.401.401.40-1.54%15,638,700
Nov 13, 20251.421.431.411.431.43-0.42%12,539,890
Nov 12, 20251.441.441.431.431.43-0.83%10,212,710
Nov 11, 20251.431.451.431.441.440.56%14,623,410
Nov 10, 20251.441.451.431.441.44-0.83%8,770,464
Nov 9, 20251.471.471.451.451.45-1.56%15,869,600
Nov 6, 20251.471.491.451.471.470.55%20,250,200
Nov 5, 20251.431.501.431.461.463.47%31,743,950
Nov 4, 20251.421.431.411.411.410.28%20,281,596
Nov 3, 20251.391.411.361.411.411.51%27,393,267
Nov 2, 20251.431.431.381.391.39-2.60%25,357,810
Oct 30, 20251.441.441.421.431.43-0.70%20,630,464
Oct 29, 20251.451.451.431.441.44-0.83%15,978,974
Oct 28, 20251.481.481.451.451.45-2.16%20,271,749
Oct 27, 20251.481.481.471.481.48-0.07%12,500,378
Oct 26, 20251.481.491.481.481.48-0.13%11,581,435
Oct 23, 20251.491.501.481.481.48-0.80%12,933,074
Oct 22, 20251.501.521.481.491.490.47%29,007,332
Oct 21, 20251.481.491.481.491.490.20%10,767,149
Oct 20, 20251.481.491.471.481.48-22,578,192
Oct 19, 20251.491.501.481.481.48-0.07%14,822,774
Oct 16, 20251.501.501.481.491.48-0.74%13,925,464
Oct 15, 20251.501.501.491.501.50-0.07%6,189,354
Oct 14, 20251.501.511.491.501.50-0.33%12,101,142
Oct 13, 20251.511.521.491.501.500.27%17,033,646