Skip to main content
Industries Qatar Q.P.S.C. (QSE:IQCD)
Qatar flag Qatar · Delayed Price · Currency is QAR
11.60
-0.30 (-2.52%)
At close: Mar 5, 2026

Industries Qatar Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611.9011.9311.6011.6011.60-2.52%5,055,541
Mar 4, 202611.8911.9011.7611.9011.90-0.34%2,001,979
Mar 3, 202611.7011.9411.5511.9411.941.96%2,441,962
Mar 2, 202612.0612.0611.5511.7111.71-3.14%3,404,869
Feb 26, 202612.2112.2212.0812.0912.09-0.49%3,212,172
Feb 25, 202612.0812.1512.0812.1512.150.58%1,027,629
Feb 24, 202612.1412.1712.0812.0812.08-0.58%2,065,623
Feb 23, 202612.0912.1912.0812.1512.150.58%916,172
Feb 22, 202612.1012.1112.0412.0812.08-0.49%953,349
Feb 19, 202612.2012.2012.0412.1412.14-0.49%2,132,720
Feb 18, 202612.1512.2912.0812.2012.200.58%1,502,440
Feb 17, 202612.1512.1811.9812.1312.13-4,052,883
Feb 16, 202612.4012.4112.1312.1312.13-2.18%3,671,380
Feb 15, 202612.5012.6012.4012.4012.40-0.80%2,000,611
Feb 12, 202612.7512.7512.5012.5012.50-2.19%1,674,268
Feb 11, 202612.6712.7812.6712.7812.780.08%1,551,584
Feb 9, 202612.7112.7712.7112.7712.770.16%2,826,067
Feb 8, 202612.6812.7512.6512.7512.751.11%971,471
Feb 5, 202612.6012.7412.5412.6112.610.32%1,283,553
Feb 4, 202612.7212.7212.5112.5712.57-1.26%1,187,335
Feb 3, 202612.7412.7412.6012.7312.73-0.16%1,115,407
Feb 2, 202612.5612.7512.5112.7512.750.87%1,157,654
Feb 1, 202612.7012.7012.5512.6412.64-0.63%525,362
Jan 29, 202612.6912.7512.6512.7212.720.16%4,487,735
Jan 28, 202612.5412.7012.5212.7012.701.28%1,595,725
Jan 27, 202612.5612.5912.5212.5412.540.32%1,168,332
Jan 26, 202612.4612.5412.4112.5012.500.32%3,005,819
Jan 25, 202612.5912.5912.4512.4612.46-1.11%1,139,364
Jan 22, 202612.4712.6012.4512.6012.601.04%3,424,562
Jan 21, 202612.4612.5012.4312.4712.470.08%1,552,064
Jan 20, 202612.3412.4912.3012.4612.461.30%2,334,845
Jan 19, 202612.1212.3012.1212.3012.301.49%1,910,987
Jan 18, 202612.0212.1212.0012.1212.120.75%1,052,580
Jan 15, 202612.0512.0511.9612.0312.03-0.33%3,393,934
Jan 14, 202612.0312.0711.9212.0712.070.17%2,690,222
Jan 13, 202612.0412.0812.0212.0512.05-0.17%2,021,223
Jan 12, 202612.0212.0711.9812.0712.070.42%1,285,721
Jan 11, 202612.0212.0811.9712.0212.020.50%813,130
Jan 8, 202612.0112.0411.9511.9611.96-0.75%1,035,907
Jan 7, 202612.0712.1011.9912.0512.05-0.50%1,466,577
Jan 6, 202612.1012.1212.0212.1112.110.17%2,296,891
Jan 5, 202611.9512.1011.9112.0912.091.17%1,613,729
Jan 4, 202611.9311.9511.8911.9511.950.17%503,113
Dec 31, 202511.9712.0011.9311.9311.93-0.58%655,813
Dec 30, 202512.0112.0411.9712.0012.00-0.41%913,075
Dec 29, 202512.1412.1412.0012.0512.05-0.58%851,642
Dec 28, 202512.1312.1612.0612.1212.12-0.08%458,566
Dec 25, 202512.1412.1612.1012.1312.13-0.16%144,700
Dec 24, 202512.1912.1912.1012.1512.15-0.33%676,768
Dec 23, 202512.0912.1912.0912.1912.190.16%483,589
Dec 22, 202511.9812.1711.9512.1712.171.59%1,142,553
Dec 21, 202512.0512.0511.8511.9811.981.53%1,246,196
Dec 17, 202512.0112.1011.8011.8011.80-1.99%7,010,569
Dec 16, 202512.1312.1412.0412.0412.04-0.66%549,060
Dec 15, 202512.2012.2712.1212.1212.12-0.57%1,207,597
Dec 14, 202512.1612.3012.1112.1912.19-0.81%936,825
Dec 11, 202512.1012.2912.1012.2912.291.57%2,180,749
Dec 10, 202512.0312.1211.9612.1012.100.92%1,329,719
Dec 9, 202512.0612.0811.9611.9911.99-0.58%1,422,106
Dec 8, 202512.0612.0811.9312.0612.060.08%1,277,419
Dec 7, 202512.0712.1012.0412.0512.05-0.08%1,797,378
Dec 4, 202512.1012.1912.0512.0612.06-0.25%2,384,677
Dec 3, 202512.1412.1412.0412.0912.09-0.08%1,330,332
Dec 2, 202512.0512.1412.0012.1012.100.41%1,175,438
Dec 1, 202512.1612.1912.0312.0512.05-0.82%890,575
Nov 30, 202512.1512.2312.1512.1512.15-499,639
Nov 27, 202512.1412.2912.1412.1512.15-0.41%378,511
Nov 26, 202512.2212.2212.0612.2012.20-0.25%1,304,015
Nov 25, 202512.3012.3012.1312.2312.23-0.49%1,131,926
Nov 24, 202512.3012.4012.1712.2912.29-0.16%5,658,957
Nov 23, 202512.2112.3112.1612.3112.310.90%791,746
Nov 20, 202512.3112.4412.2012.2012.20-2.17%1,621,191
Nov 19, 202512.1212.5912.1212.4712.472.97%2,088,857
Nov 18, 202512.2512.2912.1012.1112.11-1.86%1,866,233
Nov 17, 202512.5112.5512.2612.3412.34-1.28%1,727,809
Nov 16, 202512.7112.7312.3012.5012.50-2.27%1,437,899
Nov 13, 202512.7712.9112.7712.7912.790.24%1,008,647
Nov 12, 202512.7612.9312.7612.7612.76-0.62%1,200,237
Nov 11, 202512.7012.8512.7012.8412.840.39%1,360,880
Nov 10, 202512.6312.7912.6312.7912.790.79%1,424,958
Nov 9, 202512.6712.7212.6212.6912.69-0.08%289,302
Nov 6, 202512.7012.7312.5812.7012.700.16%1,313,179
Nov 5, 202512.7012.7012.5612.6812.68-668,618
Nov 4, 202512.6512.7712.6112.6812.680.24%945,740
Nov 3, 202512.6412.6812.5812.6512.650.08%686,504
Nov 2, 202512.7012.8012.6312.6412.64-0.47%639,823
Oct 30, 202512.7312.7312.6112.7012.70-0.31%1,521,846
Oct 29, 202512.6512.7512.6212.7412.74-0.08%1,395,226
Oct 28, 202512.5912.8112.5112.7512.751.51%3,091,202
Oct 27, 202512.6012.6012.4912.5612.56-0.32%1,114,528
Oct 26, 202512.3812.6112.3812.6012.601.53%953,294
Oct 23, 202512.3412.5912.3412.4112.410.16%1,737,155
Oct 22, 202512.2612.3912.2612.3912.390.57%1,382,562
Oct 21, 202512.3012.3712.2612.3212.320.41%488,613
Oct 20, 202512.2512.4012.2512.2712.27-0.57%1,062,927
Oct 19, 202512.2612.3612.2612.3412.340.33%483,957
Oct 16, 202512.0812.3012.0012.3012.302.50%2,310,228
Oct 15, 202512.0512.1612.0012.0012.00-0.41%1,466,209
Oct 14, 202512.2412.2412.0512.0512.05-0.66%1,479,016
Oct 13, 202512.2912.2912.1312.1312.13-0.74%1,340,941