Skip to main content
Qatar Fuel Company Q.P.S.C. ("WOQOD") (QSE:QFLS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.54
-0.41 (-2.74%)
At close: Mar 9, 2026

QSE:QFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 202614.9515.1414.8514.9514.950.74%245,094
Mar 5, 202614.8514.9414.8414.8414.840.07%462,504
Mar 4, 202614.7814.9914.7814.8314.830.34%462,321
Mar 3, 202614.5014.9414.4914.7814.781.93%437,411
Mar 2, 202614.8014.8014.5014.5014.50-2.03%945,655
Feb 26, 202615.2715.2714.8014.8014.80-3.27%1,324,061
Feb 25, 202615.4615.4815.3015.3015.30-1.16%388,182
Feb 24, 202615.4915.4915.3015.4815.48-0.06%360,342
Feb 23, 202615.2415.5515.2115.4915.491.44%786,082
Feb 22, 202615.2315.3315.2215.2715.27-0.39%146,685
Feb 19, 202615.3915.3915.2115.3315.33-0.45%458,831
Feb 18, 202615.5015.5015.3015.4015.40-0.65%743,403
Feb 17, 202615.6015.6015.3615.5015.50-3.37%846,906
Feb 16, 202616.0916.1015.9716.0415.54-0.31%855,776
Feb 15, 202616.0616.1315.9516.0915.590.06%1,157,985
Feb 12, 202615.9016.0915.8316.0815.581.13%1,007,852
Feb 11, 202615.9215.9515.8615.9015.40-0.13%367,198
Feb 9, 202615.6015.9215.6015.9215.422.05%822,680
Feb 8, 202615.5015.6015.5015.6015.110.65%951,302
Feb 5, 202615.4615.5715.4515.5015.02-0.64%672,119
Feb 4, 202615.5015.6415.4815.6015.110.65%322,766
Feb 3, 202615.5715.5715.3515.5015.02-0.45%763,874
Feb 2, 202615.4515.5815.4515.5715.080.45%519,215
Feb 1, 202615.5115.5715.4315.5015.02-1,128,846
Jan 29, 202615.6615.6615.5015.5015.02-1.02%402,030
Jan 28, 202615.2115.6615.2115.6615.171.69%583,179
Jan 27, 202615.4415.4715.3915.4014.92-0.26%394,880
Jan 26, 202615.4115.4615.3015.4414.960.46%462,289
Jan 25, 202615.3915.4815.3515.3714.89-0.77%332,953
Jan 22, 202615.4915.4915.2815.4915.01-0.26%442,379
Jan 21, 202615.5315.5315.4815.5315.05-279,490
Jan 20, 202615.4215.5315.3815.5315.050.52%377,716
Jan 19, 202615.3015.4515.2515.4514.970.72%698,605
Jan 18, 202615.3415.3415.2515.3414.86-103,616
Jan 15, 202615.3215.3415.2215.3414.860.33%192,507
Jan 14, 202615.3515.3515.2815.2914.81-0.39%395,877
Jan 13, 202615.3415.3815.3315.3514.87-0.07%470,733
Jan 12, 202615.2715.3915.2615.3614.880.13%386,901
Jan 11, 202615.3315.3715.2615.3414.860.92%432,086
Jan 8, 202615.2715.2915.1715.2014.73-0.46%221,828
Jan 7, 202615.2015.3915.2015.2714.790.73%272,287
Jan 6, 202615.2015.3515.1615.1614.69-0.52%498,825
Jan 5, 202615.1515.2515.1115.2414.760.59%385,762
Jan 4, 202615.1315.1715.1015.1514.68-0.13%80,059
Dec 31, 202515.0715.1915.0015.1714.700.46%372,119
Dec 30, 202515.2915.2915.1015.1014.63-1.24%245,542
Dec 29, 202515.1715.2915.1015.2914.810.59%563,801
Dec 28, 202515.2315.2315.0315.2014.73-0.20%262,281
Dec 25, 202515.2715.2715.2015.2314.76-0.46%47,622
Dec 24, 202515.2515.3015.2415.3014.820.33%108,169
Dec 23, 202515.0115.2615.0115.2514.770.33%197,902
Dec 22, 202514.9015.2014.9015.2014.732.01%270,055
Dec 21, 202514.9014.9714.9014.9014.44-100,918
Dec 17, 202514.9515.0114.8214.9014.44-0.53%1,082,291
Dec 16, 202514.8414.9814.8214.9814.510.54%263,589
Dec 15, 202514.9114.9514.7814.9014.44-0.27%563,340
Dec 14, 202514.9614.9914.9114.9414.47-0.33%55,692
Dec 11, 202514.8814.9914.8814.9914.520.74%233,770
Dec 10, 202514.8214.8914.7514.8814.42-0.07%154,418
Dec 9, 202514.7214.9014.7214.8914.430.07%272,237
Dec 8, 202514.8214.8814.6814.8814.420.40%681,522
Dec 7, 202514.8614.8714.7714.8214.36-0.13%83,291
Dec 4, 202514.7514.9614.7514.8414.38-0.40%282,343
Dec 3, 202514.7214.9014.7214.9014.440.74%263,927
Dec 2, 202514.9614.9614.6514.7914.33-0.07%494,871
Dec 1, 202514.8214.8214.7014.8014.34-0.13%193,410
Nov 30, 202514.7914.9614.7914.8214.36-0.94%137,937
Nov 27, 202514.7714.9614.7514.9614.491.36%221,674
Nov 26, 202514.7214.8814.7114.7614.300.27%400,490
Nov 25, 202514.8014.9314.7014.7214.26-2.19%455,556
Nov 24, 202514.6815.0514.5215.0514.582.45%2,033,273
Nov 23, 202514.6014.8814.6014.6914.230.62%255,920
Nov 20, 202514.6514.8514.5414.6014.14-0.48%1,029,002
Nov 19, 202514.6514.7414.6014.6714.210.14%417,808
Nov 18, 202514.8014.8014.5014.6514.19-1.01%655,481
Nov 17, 202514.8014.8514.7814.8014.340.20%221,803
Nov 16, 202514.8114.8514.7614.7714.31-0.27%225,376
Nov 13, 202514.9914.9914.8014.8114.35-0.60%507,144
Nov 12, 202515.0115.0114.9014.9014.44-0.67%556,515
Nov 11, 202515.0015.0114.9215.0014.530.60%231,156
Nov 10, 202514.9215.0414.9014.9114.45-0.07%412,325
Nov 9, 202515.0015.0414.9214.9214.45-0.53%172,858
Nov 6, 202514.9515.0514.9515.0014.53-578,450
Nov 5, 202514.9515.0514.9015.0014.53-228,988
Nov 4, 202514.9515.0014.9515.0014.53-160,174
Nov 3, 202514.9515.0014.8515.0014.530.33%344,684
Nov 2, 202514.9815.0014.9514.9514.48-0.33%52,194
Oct 30, 202515.0015.0014.9715.0014.53-270,408
Oct 29, 202514.9915.0014.9215.0014.53-172,528
Oct 28, 202514.9815.0014.8215.0014.53-549,450
Oct 27, 202514.9915.0014.9315.0014.530.07%294,919
Oct 26, 202514.8214.9914.8114.9914.521.22%320,325
Oct 23, 202514.9415.0014.8114.8114.35-0.87%517,241
Oct 22, 202514.8814.9414.8214.9414.471.01%356,356
Oct 21, 202514.8014.8514.7514.7914.330.41%209,029
Oct 20, 202514.7914.8514.7314.7314.270.20%173,432
Oct 19, 202514.8114.8514.7014.7014.24-0.34%191,548
Oct 16, 202514.7414.8914.7014.7514.290.34%433,818
Oct 15, 202514.7914.8914.7014.7014.24-599,637
Oct 14, 202514.8414.9014.7014.7014.24-0.61%449,332