Skip to main content
Qatar Oman Investment Company Q.S.C. (QSE:QOIS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.695
-0.022 (-3.07%)
At close: Mar 9, 2026

QSE:QOIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.690.710.690.700.70-3.07%118,774
Mar 8, 20260.720.720.710.720.721.56%574,503
Mar 5, 20260.710.720.710.710.71-0.70%1,285,447
Mar 4, 20260.700.720.700.710.710.99%2,384,752
Mar 3, 20260.650.710.650.700.700.28%828,809
Mar 2, 20260.720.730.700.700.70-10.00%2,236,734
Feb 26, 20260.810.810.780.780.78-3.82%1,464,085
Feb 25, 20260.830.830.810.810.81-2.17%2,104,668
Feb 24, 20260.840.840.830.830.83-2.70%2,192,296
Feb 23, 20260.850.860.830.850.85-0.12%1,037,085
Feb 22, 20260.870.900.850.850.85-6.09%4,062,215
Feb 19, 20260.930.930.910.910.91-2.63%2,536,754
Feb 18, 20260.950.950.920.930.93-0.74%1,908,881
Feb 17, 20260.950.950.940.940.94-0.74%185,521
Feb 16, 20260.950.960.950.950.950.19%2,622,474
Feb 15, 20260.930.960.930.950.950.93%2,237,386
Feb 12, 20260.950.950.930.940.94-0.55%479,871
Feb 11, 20260.930.950.930.940.941.51%1,199,767
Feb 9, 20260.920.940.920.930.930.76%1,638,025
Feb 8, 20260.920.930.920.920.92-799,366
Feb 5, 20260.920.920.920.920.92-153,990
Feb 4, 20260.930.930.920.920.92-0.38%227,607
Feb 3, 20260.930.930.920.920.92-0.38%281,518
Feb 2, 20260.930.930.930.930.93-14,973
Feb 1, 20260.930.930.920.930.93-105,484
Jan 29, 20260.930.930.920.930.93-0.57%522,493
Jan 28, 20260.930.930.930.930.930.38%487,423
Jan 27, 20260.930.930.930.930.93-504,940
Jan 26, 20260.920.930.920.930.930.76%307,539
Jan 25, 20260.930.930.910.920.92-1.31%553,446
Jan 22, 20260.930.940.930.930.93-0.19%262,175
Jan 21, 20260.930.950.930.940.940.38%214,845
Jan 20, 20260.930.940.930.930.93-0.74%1,318,734
Jan 19, 20260.930.950.930.940.941.13%2,344,418
Jan 18, 20260.920.940.920.930.931.34%406,447
Jan 15, 20260.930.930.920.920.92-1.13%499,629
Jan 14, 20260.930.930.930.930.93-0.94%1,273,962
Jan 13, 20260.940.940.930.940.94-0.18%1,396,348
Jan 12, 20260.940.950.940.940.94-0.74%599,643
Jan 11, 20260.950.950.940.950.95-0.74%631,803
Jan 8, 20260.960.960.950.950.95-0.55%643,095
Jan 7, 20260.970.970.960.960.96-0.90%378,983
Jan 6, 20260.960.970.950.970.971.85%834,470
Jan 5, 20260.950.960.950.950.95-938,110
Jan 4, 20260.930.970.930.950.952.07%5,501,865
Dec 31, 20250.920.930.920.930.930.57%1,416,602
Dec 30, 20250.940.940.920.920.92-0.38%924,439
Dec 29, 20250.950.950.930.930.93-2.57%1,786,017
Dec 28, 20250.970.970.940.950.95-392,987
Dec 25, 20250.980.980.940.950.95-1.28%1,603,178
Dec 24, 20250.920.980.920.960.964.55%5,905,342
Dec 23, 20250.920.930.910.920.920.96%1,165,955
Dec 22, 20250.920.920.890.910.91-0.58%664,286
Dec 21, 20250.920.930.910.920.92-634,949
Dec 17, 20250.900.930.900.920.921.75%3,104,289
Dec 16, 20250.910.920.880.900.90-0.97%2,362,263
Dec 15, 20250.920.930.910.910.91-2.25%1,854,653
Dec 14, 20250.920.930.920.930.931.14%1,504,913
Dec 11, 20250.920.930.920.920.92-470,755
Dec 10, 20250.930.940.920.920.92-1.13%2,076,543
Dec 9, 20250.950.950.920.930.93-2.02%3,130,438
Dec 8, 20250.950.960.950.950.95-0.73%930,694
Dec 7, 20250.970.980.950.960.96-1.97%2,014,727
Dec 4, 20250.981.000.970.980.980.91%1,552,823
Dec 3, 20250.970.990.970.970.97-0.36%913,523
Dec 2, 20250.970.980.960.970.97-0.18%1,273,682
Dec 1, 20250.980.980.970.970.97-0.88%1,784,767
Nov 30, 20250.990.990.980.980.98-1.06%985,322
Nov 27, 20250.991.010.990.990.99-0.70%1,310,795
Nov 26, 20250.991.020.981.001.001.06%2,557,914
Nov 25, 20250.991.000.990.990.99-0.70%1,651,239
Nov 24, 20251.001.000.991.001.00-0.18%1,667,172
Nov 23, 20251.001.011.001.001.00-1,290,289
Nov 20, 20251.021.021.001.001.00-3.26%1,363,454
Nov 19, 20251.021.031.011.031.031.57%1,400,339
Nov 18, 20251.041.041.011.021.02-1.83%915,341
Nov 17, 20251.031.051.031.041.04-1.33%1,150,259
Nov 16, 20251.071.081.041.051.05-2.42%2,072,617
Nov 13, 20251.101.101.071.081.08-2.27%2,302,229
Nov 12, 20251.111.111.101.101.10-0.90%501,168
Nov 11, 20251.121.121.101.111.11-0.18%957,745
Nov 10, 20251.121.121.111.111.11-0.45%419,692
Nov 9, 20251.121.131.121.121.12-0.18%273,078
Nov 6, 20251.131.131.121.121.12-0.62%993,449
Nov 5, 20251.151.151.131.131.13-1.05%287,657
Nov 4, 20251.131.151.131.141.140.71%1,081,468
Nov 3, 20251.141.151.131.131.130.62%265,240
Nov 2, 20251.131.141.101.121.12-0.44%286,460
Oct 30, 20251.151.161.131.131.13-1.05%623,374
Oct 29, 20251.151.151.141.141.14-0.95%374,243
Oct 28, 20251.141.151.141.151.150.52%72,198
Oct 27, 20251.161.161.151.151.15-0.95%291,162
Oct 26, 20251.161.171.151.161.16-0.60%919,823
Oct 23, 20251.141.181.141.161.162.19%1,057,258
Oct 22, 20251.141.141.121.141.140.71%344,191
Oct 21, 20251.141.151.121.131.13-1.22%324,551
Oct 20, 20251.151.151.131.151.140.17%155,911
Oct 19, 20251.141.151.141.141.14-140,359
Oct 16, 20251.151.151.131.141.14-0.17%994,074
Oct 15, 20251.141.161.141.151.14-0.43%303,425