Skip to main content
Union Gas Holdings Limited (SGX:1F2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.370
0.00 (0.00%)
At close: Dec 5, 2025

Union Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.370.370.370.37--100
Dec 4, 20250.370.390.370.370.37-30,400
Dec 3, 20250.370.380.370.370.37-11,400
Dec 2, 20250.380.380.370.370.37-1.33%77,100
Dec 1, 20250.380.380.380.380.38-22,600
Nov 28, 20250.380.380.370.380.381.35%51,000
Nov 27, 20250.370.380.370.370.37-11,300
Nov 26, 20250.380.380.370.370.37-1.33%5,200
Nov 25, 20250.370.380.370.380.38-2,700
Nov 24, 20250.370.380.370.380.381.35%29,800
Nov 21, 20250.370.370.370.370.37-8,400
Nov 20, 20250.370.380.370.370.37-4,500
Nov 19, 20250.370.380.370.370.37-2.63%30,700
Nov 18, 20250.380.380.380.380.381.33%160,100
Nov 17, 20250.380.380.380.380.38-1.32%55,200
Nov 14, 20250.380.380.380.380.38-71,800
Nov 13, 20250.380.380.380.380.38-4,100
Nov 12, 20250.380.380.380.380.38-41,100
Nov 11, 20250.380.390.380.380.38-130,900
Nov 10, 20250.380.390.380.380.38-63,100
Nov 7, 20250.380.380.380.380.381.33%51,100
Nov 6, 20250.380.380.380.380.38-1.32%12,900
Nov 5, 20250.380.380.380.380.38-1.30%64,700
Nov 3, 20250.390.390.380.390.39-84,200
Oct 31, 20250.390.390.380.390.39-27,000
Oct 30, 20250.380.400.380.390.391.32%35,300
Oct 29, 20250.380.380.380.380.38-48,700
Oct 28, 20250.390.390.380.380.38-1.30%11,500
Oct 27, 20250.380.390.380.390.391.32%63,100
Oct 24, 20250.380.390.380.380.38-48,000
Oct 23, 20250.380.380.380.380.381.33%6,500
Oct 22, 20250.370.380.370.380.381.35%83,000
Oct 21, 20250.370.380.370.370.37-54,400
Oct 17, 20250.370.380.370.370.371.37%33,400
Oct 16, 20250.380.380.370.370.37-3.95%168,400
Oct 15, 20250.380.380.380.380.38-136,200
Oct 14, 20250.390.390.380.380.38-2.56%246,300
Oct 13, 20250.400.400.390.390.39-1.27%239,200
Oct 10, 20250.400.400.400.400.39-1.25%205,600
Oct 9, 20250.400.400.390.400.40-146,800
Oct 8, 20250.400.410.400.400.401.27%1,445,000
Oct 7, 20250.400.400.400.400.39-1.25%131,800
Oct 6, 20250.400.410.400.400.40-244,600
Oct 3, 20250.410.420.400.400.40-1.23%298,100
Oct 2, 20250.410.410.400.410.401.25%1,051,000
Oct 1, 20250.380.410.380.400.406.67%1,279,600
Sep 30, 20250.380.380.380.380.37-2.60%14,000
Sep 29, 20250.380.390.380.390.382.67%167,800
Sep 26, 20250.370.380.370.380.371.35%805,000
Sep 25, 20250.370.370.370.370.37-1.33%82,500
Sep 24, 20250.380.380.370.380.37-208,400
Sep 23, 20250.380.380.370.380.37-133,600
Sep 22, 20250.380.380.380.380.37-1.32%237,000
Sep 19, 20250.380.380.380.380.38-270,300
Sep 18, 20250.380.380.380.380.381.33%232,900
Sep 17, 20250.380.380.380.380.37-823,600
Sep 16, 20250.380.380.380.380.37-128,000
Sep 15, 20250.380.380.380.380.37-70,200
Sep 12, 20250.380.380.370.380.37-216,600
Sep 11, 20250.380.380.370.380.37-35,900
Sep 10, 20250.380.380.380.380.371.35%91,500
Sep 9, 20250.390.390.370.370.37-2.63%88,000
Sep 8, 20250.380.380.380.380.38-280,900
Sep 5, 20250.380.380.370.380.381.33%226,900
Sep 4, 20250.380.380.370.380.371.35%98,800
Sep 3, 20250.380.380.370.370.37-1.33%100,400
Sep 2, 20250.370.380.370.380.37-53,000
Sep 1, 20250.380.380.370.380.37-111,300
Aug 29, 20250.370.380.370.380.372.74%362,000
Aug 28, 20250.380.380.360.370.36-2.67%405,200
Aug 27, 20250.380.380.380.380.37-1.32%193,200
Aug 26, 20250.370.390.370.380.384.11%1,232,400
Aug 25, 20250.370.370.370.370.36-95,000
Aug 22, 20250.380.380.360.370.36-3.95%712,700
Aug 21, 20250.360.390.360.380.385.56%222,300
Aug 20, 20250.360.370.360.360.36-253,200
Aug 19, 20250.360.370.360.360.36-95,800
Aug 18, 20250.370.370.360.360.36-2.70%38,000
Aug 15, 20250.370.380.370.370.37-1.33%351,300
Aug 14, 20250.390.390.370.380.37-7.41%1,389,800
Aug 13, 20250.400.410.400.410.402.53%152,400
Aug 12, 20250.400.400.400.400.39-2.47%427,900
Aug 11, 20250.410.420.410.410.40-223,500
Aug 8, 20250.410.410.400.410.40-1.22%144,600
Aug 7, 20250.420.420.400.410.40-3.53%472,500
Aug 6, 20250.440.450.400.430.42-2.30%557,600
Aug 5, 20250.540.540.430.440.43-21.62%1,397,000
Aug 4, 20250.390.560.380.560.5542.31%715,900
Aug 1, 20250.400.400.390.390.39-1.27%39,000
Jul 31, 20250.390.400.390.400.392.60%147,500
Jul 30, 20250.400.400.390.390.38-2.53%239,200
Jul 29, 20250.420.420.400.400.39-3.66%300,000
Jul 28, 20250.400.420.400.410.402.50%802,900
Jul 25, 20250.400.410.390.400.403.90%987,600
Jul 24, 20250.370.390.370.390.385.48%764,300
Jul 23, 20250.360.370.360.370.362.82%473,800
Jul 22, 20250.350.360.340.360.352.90%476,300
Jul 21, 20250.340.350.340.350.341.47%340,600
Jul 18, 20250.340.340.340.340.341.49%230,300
Jul 17, 20250.330.340.330.340.33-82,100