Skip to main content
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
+0.0010 (1.12%)
At close: Mar 6, 2026

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.091.12%15,400
Mar 4, 20260.090.090.090.090.09-1.11%252,600
Mar 3, 20260.090.090.090.090.09-6,000
Mar 2, 20260.090.090.090.090.09-1.10%305,200
Feb 27, 20260.090.090.090.090.09-2.15%50,000
Feb 26, 20260.090.090.090.090.09-2.11%31,700
Feb 25, 20260.090.100.090.100.102.15%14,000
Feb 23, 20260.090.090.090.090.09-88,300
Feb 19, 20260.090.090.090.090.09-176,000
Feb 13, 20260.090.090.090.090.09-1.06%100,000
Feb 10, 20260.090.100.090.090.09-1.05%52,200
Feb 9, 20260.090.100.090.100.103.26%129,500
Feb 5, 20260.090.090.090.090.09-2.13%57,000
Feb 4, 20260.090.090.090.090.092.17%59,000
Feb 2, 20260.090.090.090.090.09-80,500
Jan 30, 20260.090.090.090.090.091.10%1,100
Jan 27, 20260.090.090.090.090.09-1.09%50,000
Jan 26, 20260.090.090.090.090.09-3.16%3,000
Jan 23, 20260.090.100.090.100.103.26%47,200
Jan 22, 20260.090.090.090.090.09-88,000
Jan 21, 20260.090.090.090.090.09-40,000
Jan 20, 20260.090.090.090.090.09-5,500
Jan 19, 20260.090.090.090.090.09-1.08%10,000
Jan 16, 20260.090.090.090.090.092.20%72,000
Jan 15, 20260.090.090.090.090.09-1.09%196,700
Jan 13, 20260.090.090.090.090.091.10%100,100
Jan 9, 20260.090.090.090.090.09-18,800
Jan 8, 20260.090.090.090.090.09-1.09%13,600
Jan 7, 20260.090.090.090.090.091.10%110,500
Jan 6, 20260.090.090.090.090.09-100,200
Jan 5, 20260.090.090.090.090.09-1,000
Jan 2, 20260.090.090.090.090.09-9,800
Dec 31, 20250.090.090.090.090.09-3.19%210,000
Dec 30, 20250.090.090.090.090.09-2.08%210,800
Dec 24, 20250.090.100.090.100.104.35%13,000
Dec 23, 20250.090.090.090.090.09-5.15%15,000
Dec 18, 20250.100.100.090.100.10-28,800
Dec 17, 20250.100.100.100.100.10-82,000
Dec 15, 20250.100.100.100.100.10-30,000
Dec 10, 20250.090.100.090.100.104.30%106,700
Dec 9, 20250.090.090.090.090.091.09%10,000
Dec 8, 20250.090.090.090.090.09-5.15%25,000
Dec 5, 20250.100.100.100.100.103.19%70,100
Dec 4, 20250.090.090.090.090.09-3.09%10,000
Dec 3, 20250.090.100.090.100.10-428,600
Dec 1, 20250.100.100.100.100.102.11%81,100
Nov 28, 20250.100.100.090.100.10-607,400
Nov 27, 20250.100.100.100.100.10-2.06%63,600
Nov 26, 20250.100.100.100.100.103.19%100
Nov 24, 20250.090.090.090.090.092.17%700
Nov 21, 20250.090.090.090.090.09-5,000
Nov 20, 20250.090.090.090.090.09-99,000
Nov 19, 20250.090.090.090.090.09-2.13%313,000
Nov 18, 20250.090.090.090.090.09-1.05%8,400
Nov 17, 20250.100.100.100.100.10-1.04%100
Nov 14, 20250.100.100.100.100.10-4.00%81,000
Nov 13, 20250.100.100.090.100.106.38%122,300
Nov 12, 20250.090.090.090.090.092.17%22,000
Nov 11, 20250.090.090.090.090.09-1.08%12,000
Nov 10, 20250.100.100.090.090.09-420,800
Nov 7, 20250.090.090.090.090.091.09%122,800
Nov 6, 20250.090.090.090.090.09-2.13%403,900
Nov 4, 20250.090.090.090.090.09-3,000
Nov 3, 20250.090.090.090.090.09-1.05%300
Oct 31, 20250.100.100.100.100.10-3.06%350,500
Oct 29, 20250.100.100.100.100.101.03%100
Oct 28, 20250.100.100.100.100.102.11%400
Oct 27, 20250.100.100.100.100.10-80,000
Oct 24, 20250.100.100.100.100.10-1.04%46,500
Oct 23, 20250.100.100.100.100.10-80,000
Oct 22, 20250.100.100.100.100.101.05%32,000
Oct 21, 20250.100.100.100.100.10-1.04%219,700
Oct 17, 20250.100.100.090.100.10-179,700
Oct 16, 20250.100.100.100.100.10-4.00%26,200
Oct 15, 20250.100.100.100.100.103.09%267,200
Oct 14, 20250.100.100.100.100.101.04%21,000
Oct 13, 20250.100.100.100.100.101.05%230,900
Oct 10, 20250.100.100.090.100.10-3.06%211,200
Oct 9, 20250.090.100.090.100.105.38%1,096,100
Oct 8, 20250.090.090.090.090.095.68%90,500
Oct 7, 20250.090.090.090.090.09-3.30%206,400
Oct 6, 20250.100.100.090.090.09-3.19%542,100
Oct 3, 20250.100.100.090.090.09-2.08%124,200
Oct 2, 20250.100.100.100.100.102.13%706,200
Oct 1, 20250.090.090.090.090.092.17%79,100
Sep 30, 20250.080.100.080.090.0915.00%855,000
Sep 29, 20250.080.080.080.080.08-354,900
Sep 26, 20250.080.080.080.080.08-5.88%487,500
Sep 25, 20250.090.090.090.090.09-1.16%5,100
Sep 23, 20250.090.090.090.090.09-1.15%240,300
Sep 22, 20250.090.090.090.090.09-1.14%263,700
Sep 18, 20250.090.090.090.090.09-100
Sep 16, 20250.090.090.090.090.092.33%300,200
Sep 15, 20250.090.090.080.090.09-2.27%121,400
Sep 12, 20250.090.090.090.090.09-2.22%23,100
Sep 11, 20250.090.090.090.090.094.65%431,200
Sep 10, 20250.090.090.090.090.092.38%314,900
Sep 9, 20250.080.080.080.080.081.20%3,900
Sep 8, 20250.090.090.080.080.081.22%4,000