Skip to main content
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0970
+0.0030 (3.19%)
At close: Dec 5, 2025

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.103.19%70,100
Dec 4, 20250.090.090.090.090.09-3.09%10,000
Dec 3, 20250.090.100.090.100.10-428,600
Dec 1, 20250.100.100.100.100.102.11%81,100
Nov 28, 20250.100.100.090.100.10-607,400
Nov 27, 20250.100.100.100.100.10-2.06%63,600
Nov 26, 20250.100.100.100.100.103.19%100
Nov 24, 20250.090.090.090.090.092.17%700
Nov 21, 20250.090.090.090.090.09-5,000
Nov 20, 20250.090.090.090.090.09-99,000
Nov 19, 20250.090.090.090.090.09-2.13%313,000
Nov 18, 20250.090.090.090.090.09-1.05%8,400
Nov 17, 20250.100.100.100.100.10-1.04%100
Nov 14, 20250.100.100.100.100.10-4.00%81,000
Nov 13, 20250.100.100.090.100.106.38%122,300
Nov 12, 20250.090.090.090.090.092.17%22,000
Nov 11, 20250.090.090.090.090.09-1.08%12,000
Nov 10, 20250.100.100.090.090.09-420,800
Nov 7, 20250.090.090.090.090.091.09%122,800
Nov 6, 20250.090.090.090.090.09-2.13%403,900
Nov 4, 20250.090.090.090.090.09-3,000
Nov 3, 20250.090.090.090.090.09-1.05%300
Oct 31, 20250.100.100.100.100.10-3.06%350,500
Oct 29, 20250.100.100.100.100.101.03%100
Oct 28, 20250.100.100.100.100.102.11%400
Oct 27, 20250.100.100.100.100.10-80,000
Oct 24, 20250.100.100.100.100.10-1.04%46,500
Oct 23, 20250.100.100.100.100.10-80,000
Oct 22, 20250.100.100.100.100.101.05%32,000
Oct 21, 20250.100.100.100.100.10-1.04%219,700
Oct 17, 20250.100.100.090.100.10-179,700
Oct 16, 20250.100.100.100.100.10-4.00%26,200
Oct 15, 20250.100.100.100.100.103.09%267,200
Oct 14, 20250.100.100.100.100.101.04%21,000
Oct 13, 20250.100.100.100.100.101.05%230,900
Oct 10, 20250.100.100.090.100.10-3.06%211,200
Oct 9, 20250.090.100.090.100.105.38%1,096,100
Oct 8, 20250.090.090.090.090.095.68%90,500
Oct 7, 20250.090.090.090.090.09-3.30%206,400
Oct 6, 20250.100.100.090.090.09-3.19%542,100
Oct 3, 20250.100.100.090.090.09-2.08%124,200
Oct 2, 20250.100.100.100.100.102.13%706,200
Oct 1, 20250.090.090.090.090.092.17%79,100
Sep 30, 20250.080.100.080.090.0915.00%855,000
Sep 29, 20250.080.080.080.080.08-354,900
Sep 26, 20250.080.080.080.080.08-5.88%487,500
Sep 25, 20250.090.090.090.090.09-1.16%5,100
Sep 23, 20250.090.090.090.090.09-1.15%240,300
Sep 22, 20250.090.090.090.090.09-1.14%263,700
Sep 18, 20250.090.090.090.090.09-100
Sep 16, 20250.090.090.090.090.092.33%300,200
Sep 15, 20250.090.090.080.090.09-2.27%121,400
Sep 12, 20250.090.090.090.090.09-2.22%23,100
Sep 11, 20250.090.090.090.090.094.65%431,200
Sep 10, 20250.090.090.090.090.092.38%314,900
Sep 9, 20250.080.080.080.080.081.20%3,900
Sep 8, 20250.090.090.080.080.081.22%4,000
Sep 5, 20250.080.080.080.080.08-90,100
Sep 4, 20250.080.080.080.080.08-3.53%10,000
Sep 3, 20250.080.090.080.090.093.66%147,300
Sep 2, 20250.080.080.080.080.08-2.38%8,300
Sep 1, 20250.080.080.080.080.08-240,900
Aug 29, 20250.080.080.080.080.081.20%389,400
Aug 28, 20250.080.080.080.080.083.75%100
Aug 27, 20250.080.080.080.080.08-10,000
Aug 26, 20250.080.080.080.080.08-4.76%10,000
Aug 25, 20250.080.090.080.080.08-146,200
Aug 22, 20250.080.080.080.080.082.44%5,100
Aug 21, 20250.080.080.080.080.08-21,000
Aug 20, 20250.080.080.080.080.083.80%592,500
Aug 19, 20250.080.080.080.080.08-4.82%45,000
Aug 14, 20250.080.080.080.080.083.75%431,600
Aug 13, 20250.090.090.080.080.08-5.88%200,200
Aug 12, 20250.080.090.080.090.097.59%382,700
Aug 11, 20250.080.080.080.080.08-2.47%261,300
Aug 8, 20250.080.080.080.080.08-2.41%349,500
Aug 7, 20250.090.090.080.080.08-2.35%213,200
Aug 6, 20250.090.090.080.090.09-259,400
Aug 5, 20250.090.090.090.090.091.19%74,500
Aug 4, 20250.090.090.080.080.08-7.69%155,000
Aug 1, 20250.090.090.090.090.09-42,100
Jul 31, 20250.090.090.090.090.093.41%21,500
Jul 30, 20250.090.090.090.090.09-1.12%111,500
Jul 29, 20250.090.090.090.090.09-2.20%141,600
Jul 28, 20250.090.090.090.090.09-74,100
Jul 25, 20250.090.090.090.090.09-64,300
Jul 24, 20250.090.090.090.090.091.11%124,700
Jul 23, 20250.090.090.090.090.09-151,000
Jul 22, 20250.090.090.090.090.09-4.26%80,700
Jul 18, 20250.090.090.090.090.095.62%470,000
Jul 17, 20250.090.090.090.090.09-1.11%51,400
Jul 16, 20250.090.090.090.090.09-13,800
Jul 15, 20250.090.090.090.090.09-128,900
Jul 14, 20250.090.090.090.090.09-3.23%120,500
Jul 11, 20250.090.090.090.090.092.20%482,200
Jul 10, 20250.090.090.090.090.091.11%892,300
Jul 9, 20250.090.090.090.090.09-505,600
Jul 8, 20250.090.090.090.090.091.12%138,800
Jul 7, 20250.090.090.090.090.092.30%2,263,200
Jul 4, 20250.090.090.090.090.091.16%7,100