Abundante Limited (SGX:570)
Singapore
· Delayed Price · Currency is SGD 0.160
+0.010 (6.67%)
At close: Nov 11, 2025
Abundante Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 6.67% | 5,500 |
| Nov 3, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 1,400 |
| Sep 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 46,800 |
| Sep 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,600 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 50,000 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% | 1,019,900 |
| Jul 21, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.00% | 7,100 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 300 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.91% | 1,000 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23.60% | 9,000 |