Skip to main content
AP Oil International Limited (SGX:5AU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.137
-0.001 (-0.72%)
At close: Dec 5, 2025

AP Oil International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-0.72%215,500
Dec 4, 20250.140.140.140.140.14-44,500
Dec 3, 20250.140.140.140.140.14-0.72%220,000
Nov 18, 20250.140.140.140.140.14-0.71%170,500
Nov 17, 20250.140.140.140.140.14-1.41%200
Nov 13, 20250.140.140.140.140.141.43%25,000
Nov 11, 20250.140.140.140.140.14-10,000
Nov 10, 20250.140.140.140.140.141.45%100
Nov 6, 20250.140.140.140.140.14-2.82%30,000
Nov 5, 20250.140.140.140.140.140.71%6,200
Nov 3, 20250.140.140.140.140.14-100,000
Oct 31, 20250.140.140.140.140.14-130,000
Oct 29, 20250.140.140.140.140.14-30,000
Oct 24, 20250.140.140.140.140.140.71%30,600
Oct 23, 20250.140.140.140.140.14-1.41%102,000
Oct 22, 20250.140.140.140.140.14-0.70%10,000
Oct 21, 20250.140.140.140.140.147.52%25,300
Oct 17, 20250.140.140.130.130.13-5.00%135,600
Oct 10, 20250.140.140.140.140.14-15,000
Oct 8, 20250.140.140.140.140.14-1.41%30,700
Oct 7, 20250.140.140.140.140.14-1.39%90,000
Oct 3, 20250.140.140.140.140.14-5,000
Oct 2, 20250.140.140.140.140.140.70%153,800
Oct 1, 20250.140.140.140.140.14-30,000
Sep 29, 20250.140.140.140.140.142.14%138,000
Sep 26, 20250.140.140.140.140.14-1.41%114,500
Sep 24, 20250.140.140.140.140.14-125,000
Sep 23, 20250.140.140.140.140.14-80,000
Sep 22, 20250.150.150.140.140.141.43%240,000
Sep 19, 20250.140.140.140.140.14-100,000
Sep 16, 20250.140.140.140.140.143.70%172,600
Sep 15, 20250.140.140.140.140.14-0.74%135,900
Sep 11, 20250.140.140.140.140.140.74%64,200
Sep 10, 20250.140.140.140.140.140.75%12,200
Sep 8, 20250.130.130.130.130.13-224,600
Sep 4, 20250.140.140.130.130.13-4.29%100,300
Sep 3, 20250.130.140.130.140.146.87%42,000
Sep 2, 20250.130.130.130.130.13-0.76%302,100
Sep 1, 20250.130.130.130.130.13-100
Aug 29, 20250.130.130.130.130.13-2.22%531,000
Aug 27, 20250.140.140.140.140.143.05%200
Aug 22, 20250.130.130.130.130.13-1.50%100,000
Aug 20, 20250.130.130.130.130.131.53%150,000
Aug 19, 20250.130.130.130.130.13-2.24%99,000
Aug 18, 20250.140.140.130.130.13-3.60%532,000
Aug 15, 20250.140.140.140.140.141.46%57,700
Aug 14, 20250.140.140.140.140.14-6,300
Aug 13, 20250.140.140.140.140.14-4.86%241,700
Aug 11, 20250.140.140.140.140.141.41%100
Aug 8, 20250.140.140.140.140.14-2.74%50,400
Aug 7, 20250.140.150.140.150.152.82%51,100
Jul 30, 20250.140.140.140.140.140.71%50,000
Jul 29, 20250.140.140.140.140.14-5.37%211,000
Jul 25, 20250.140.150.140.150.154.93%113,900
Jul 24, 20250.150.150.140.140.14-2.07%247,000
Jul 23, 20250.140.150.140.150.156.62%292,300
Jul 22, 20250.140.140.140.140.14-1.45%162,000
Jul 21, 20250.140.140.140.140.14-6,000
Jul 18, 20250.140.140.140.140.14-5,000
Jul 15, 20250.140.140.140.140.14-2.13%1,500
Jul 14, 20250.140.140.140.140.142.17%2,800
Jul 10, 20250.140.140.140.140.14-0.72%45,000
Jul 9, 20250.140.140.140.140.14-0.71%35,000
Jul 8, 20250.140.140.140.140.14-452,300
Jul 7, 20250.140.140.140.140.14-20,000
Jul 4, 20250.140.140.140.140.14-400
Jul 3, 20250.140.140.140.140.14-70,000
Jul 2, 20250.140.140.140.140.14-7,200
Jun 30, 20250.140.140.140.140.14-9,000
Jun 27, 20250.140.150.140.140.14-1.41%317,300
Jun 25, 20250.140.140.140.140.141.43%795,000
Jun 20, 20250.150.150.140.140.14-3.45%197,000
Jun 18, 20250.150.150.150.150.153.57%401,100
Jun 17, 20250.140.140.140.140.142.94%68,000
Jun 13, 20250.140.140.140.140.140.74%30,900
Jun 11, 20250.140.140.140.140.14-0.74%127,400
Jun 10, 20250.140.140.140.140.14-8.72%15,800
Jun 6, 20250.130.150.130.150.1512.03%169,400