Skip to main content
AP Oil International Limited (SGX:5AU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.125
-0.009 (-6.72%)
At close: Mar 9, 2026

AP Oil International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.120.130.13-6.72%208,500
Mar 6, 20260.140.140.130.130.13-7.59%9,500
Mar 5, 20260.150.150.150.150.154.32%100
Mar 4, 20260.150.150.140.140.14-2.11%508,200
Mar 2, 20260.140.140.140.140.14-28,500
Feb 27, 20260.140.140.140.140.14-3.40%179,300
Feb 26, 20260.150.150.150.150.15-0.68%30,200
Feb 25, 20260.150.150.150.150.150.68%30,000
Feb 24, 20260.150.150.150.150.152.80%30,500
Feb 20, 20260.140.140.140.140.14-2.05%62,200
Feb 12, 20260.150.150.140.150.15-150,000
Feb 11, 20260.140.150.140.150.150.69%72,000
Feb 10, 20260.140.150.140.150.151.40%1,500
Feb 9, 20260.140.140.140.140.14-200
Feb 6, 20260.140.140.140.140.140.70%6,800
Feb 4, 20260.140.140.140.140.14-64,000
Feb 3, 20260.140.140.140.140.140.71%3,400
Feb 2, 20260.160.160.140.140.14-2.76%91,800
Jan 29, 20260.170.170.140.150.15-13.17%124,500
Jan 28, 20260.140.170.140.170.1722.79%794,100
Jan 27, 20260.140.140.140.140.14-2.16%154,400
Jan 21, 20260.140.140.140.140.142.96%13,400
Jan 20, 20260.140.140.130.140.14-1.46%65,200
Jan 15, 20260.140.140.140.140.14-0.72%76,400
Jan 12, 20260.140.140.140.140.14-0.72%86,400
Jan 6, 20260.140.140.140.140.142.21%78,900
Dec 30, 20250.140.140.140.140.14-1.45%80,500
Dec 29, 20250.140.140.140.140.14-448,000
Dec 22, 20250.140.140.140.140.14-25,000
Dec 19, 20250.140.140.140.140.14-12,000
Dec 18, 20250.140.140.140.140.14-58,000
Dec 17, 20250.140.140.140.140.140.73%50,000
Dec 16, 20250.140.140.140.140.14-1.44%24,000
Dec 12, 20250.140.140.140.140.14-198,800
Dec 10, 20250.140.140.140.140.141.46%140,000
Dec 5, 20250.140.140.140.140.14-0.72%215,500
Dec 4, 20250.140.140.140.140.14-44,500
Dec 3, 20250.140.140.140.140.14-0.72%220,000
Nov 18, 20250.140.140.140.140.14-0.71%170,500
Nov 17, 20250.140.140.140.140.14-1.41%200
Nov 13, 20250.140.140.140.140.141.43%25,000
Nov 11, 20250.140.140.140.140.14-10,000
Nov 10, 20250.140.140.140.140.141.45%100
Nov 6, 20250.140.140.140.140.14-2.82%30,000
Nov 5, 20250.140.140.140.140.140.71%6,200
Nov 3, 20250.140.140.140.140.14-100,000
Oct 31, 20250.140.140.140.140.14-130,000
Oct 29, 20250.140.140.140.140.14-30,000
Oct 24, 20250.140.140.140.140.140.71%30,600
Oct 23, 20250.140.140.140.140.14-1.41%102,000
Oct 22, 20250.140.140.140.140.14-0.70%10,000
Oct 21, 20250.140.140.140.140.147.52%25,300
Oct 17, 20250.140.140.130.130.13-5.00%135,600
Oct 10, 20250.140.140.140.140.14-15,000
Oct 8, 20250.140.140.140.140.14-1.41%30,700
Oct 7, 20250.140.140.140.140.14-1.39%90,000
Oct 3, 20250.140.140.140.140.14-5,000
Oct 2, 20250.140.140.140.140.140.70%153,800
Oct 1, 20250.140.140.140.140.14-30,000
Sep 29, 20250.140.140.140.140.142.14%138,000
Sep 26, 20250.140.140.140.140.14-1.41%114,500
Sep 24, 20250.140.140.140.140.14-125,000
Sep 23, 20250.140.140.140.140.14-80,000
Sep 22, 20250.150.150.140.140.141.43%240,000
Sep 19, 20250.140.140.140.140.14-100,000
Sep 16, 20250.140.140.140.140.143.70%172,600
Sep 15, 20250.140.140.140.140.14-0.74%135,900
Sep 11, 20250.140.140.140.140.140.74%64,200
Sep 10, 20250.140.140.140.140.140.75%12,200