Skip to main content
OKP Holdings Limited (SGX:5CF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.760
0.00 (0.00%)
At close: Mar 6, 2026

OKP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.770.780.770.77-0.66%125,800
Mar 5, 20260.800.800.760.760.76-2.56%1,004,500
Mar 4, 20260.810.810.780.780.78-3.11%869,500
Mar 3, 20260.820.830.810.810.81-641,800
Mar 2, 20260.840.840.800.810.81-3.59%805,500
Feb 27, 20260.840.850.840.840.84-400,500
Feb 26, 20260.840.840.820.840.84-702,100
Feb 25, 20260.860.870.820.840.84-2.91%1,790,900
Feb 24, 20260.840.860.840.860.862.38%701,400
Feb 23, 20260.850.860.840.840.84-0.59%346,800
Feb 20, 20260.860.860.840.850.85-1.17%803,100
Feb 19, 20260.830.860.820.860.864.27%866,200
Feb 16, 20260.830.850.820.820.82-1.20%542,800
Feb 13, 20260.850.850.830.830.83-2.92%324,100
Feb 12, 20260.860.860.840.860.86-0.58%366,100
Feb 11, 20260.880.880.850.860.86-0.58%523,200
Feb 10, 20260.840.870.840.870.874.22%974,600
Feb 9, 20260.800.840.800.830.835.06%729,100
Feb 6, 20260.790.800.790.790.79-1.25%486,600
Feb 5, 20260.800.800.790.800.80-484,200
Feb 4, 20260.810.840.790.800.80-1.23%1,625,600
Feb 3, 20260.830.830.810.810.81-0.61%792,800
Feb 2, 20260.840.850.810.820.82-2.98%625,600
Jan 30, 20260.890.890.810.840.843.52%2,660,000
Jan 29, 20260.820.820.790.810.81-0.70%1,815,625
Jan 28, 20260.790.820.790.820.823.61%842,625
Jan 27, 20260.800.800.780.790.79-0.72%556,850
Jan 26, 20260.780.810.780.790.791.46%958,650
Jan 23, 20260.780.780.770.780.781.49%465,150
Jan 22, 20260.760.780.760.770.772.27%1,135,225
Jan 21, 20260.740.760.730.750.753.13%1,150,975
Jan 20, 20260.720.740.720.730.732.39%708,050
Jan 19, 20260.710.720.710.710.71-459,900
Jan 16, 20260.710.710.710.710.71-107,275
Jan 15, 20260.710.730.710.710.71-0.79%299,600
Jan 14, 20260.710.720.710.720.720.80%336,875
Jan 13, 20260.700.720.700.710.710.80%320,075
Jan 12, 20260.700.720.700.710.71-364,350
Jan 9, 20260.710.710.700.710.71-194,425
Jan 8, 20260.710.720.700.710.71-203,700
Jan 7, 20260.710.730.700.710.71-0.80%536,725
Jan 6, 20260.710.720.700.710.71-199,325
Jan 5, 20260.730.740.710.710.71-2.34%641,900
Jan 2, 20260.730.750.730.730.730.79%654,850
Dec 31, 20250.710.730.710.730.731.60%52,150
Dec 30, 20250.710.730.700.710.710.80%751,098
Dec 29, 20250.710.710.710.710.71-368,898
Dec 26, 20250.720.730.700.710.71-1.58%346,148
Dec 24, 20250.710.720.710.720.720.80%255,498
Dec 23, 20250.710.730.710.710.71-767,373
Dec 22, 20250.700.710.690.710.714.17%1,355,023
Dec 19, 20250.660.690.660.690.693.44%1,245,648
Dec 18, 20250.660.670.660.660.66-148,398
Dec 17, 20250.660.660.660.660.66-420,873
Dec 16, 20250.650.660.650.660.661.77%295,923
Dec 15, 20250.650.660.650.650.65-0.87%296,973
Dec 12, 20250.630.660.630.660.661.77%148,398
Dec 11, 20250.660.660.640.650.65-1.73%256,023
Dec 10, 20250.660.660.660.660.66-114,798
Dec 9, 20250.660.660.660.660.66-0.87%259,173
Dec 8, 20250.660.670.660.660.66-521,498
Dec 5, 20250.660.660.660.660.661.77%464,273
Dec 4, 20250.660.660.650.650.65-1.73%358,398
Dec 3, 20250.660.660.650.660.660.88%537,423
Dec 2, 20250.650.670.650.660.661.77%1,341,723
Dec 1, 20250.650.650.630.650.65-1,488,023
Nov 28, 20250.630.650.630.650.656.60%2,752,573
Nov 27, 20250.600.620.600.610.610.95%773,848
Nov 26, 20250.600.600.590.600.60-286,473
Nov 25, 20250.600.610.590.600.600.96%421,048
Nov 24, 20250.580.600.580.590.594.01%867,998
Nov 21, 20250.580.590.570.570.57-1.97%295,748
Nov 20, 20250.570.590.570.580.582.01%237,123
Nov 19, 20250.580.580.570.570.57-0.99%176,573
Nov 18, 20250.580.590.580.580.58-2.89%287,173
Nov 17, 20250.590.590.580.590.591.96%116,373
Nov 14, 20250.590.590.580.580.58-0.97%415,973
Nov 13, 20250.600.600.590.590.59-1.90%307,823
Nov 12, 20250.590.600.590.600.600.96%348,773
Nov 11, 20250.610.610.590.590.59-259,173
Nov 10, 20250.590.610.590.590.590.97%501,373
Nov 7, 20250.580.610.580.590.593.01%1,792,698
Nov 6, 20250.570.580.570.570.57-288,398
Nov 5, 20250.570.580.560.570.571.01%250,598
Nov 4, 20250.590.590.570.570.57-2.95%712,073
Nov 3, 20250.560.590.560.580.585.16%677,598
Oct 31, 20250.560.560.550.550.55-1.02%252,873
Oct 30, 20250.570.570.560.560.56-1.01%405,823
Oct 29, 20250.570.570.560.570.57-1.00%409,848
Oct 28, 20250.580.580.570.570.57-1.97%224,348
Oct 27, 20250.590.600.580.580.58-0.97%146,473
Oct 24, 20250.590.590.580.590.59-94,323
Oct 23, 20250.580.590.580.590.590.98%51,098
Oct 22, 20250.590.590.570.580.58-1.92%109,023
Oct 21, 20250.580.600.580.590.592.98%260,748
Oct 17, 20250.580.590.560.580.58-1.95%246,398
Oct 16, 20250.590.590.570.590.59-206,323
Oct 15, 20250.590.590.590.590.59-270,898
Oct 14, 20250.590.610.590.590.59-0.96%894,073
Oct 13, 20250.600.610.580.590.59-2.80%793,273