Skip to main content
Sunpower Group Ltd. (SGX:5GD)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.485
0.00 (0.00%)
At close: Mar 6, 2026

Sunpower Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.510.510.480.490.49-637,700
Mar 4, 20260.490.490.470.490.49-2.02%1,066,700
Mar 3, 20260.500.510.490.500.50-573,800
Mar 2, 20260.500.500.500.500.50-1.00%491,900
Feb 27, 20260.500.500.500.500.50-596,400
Feb 26, 20260.500.500.500.500.50-123,700
Feb 25, 20260.500.510.500.500.50-578,500
Feb 24, 20260.510.510.500.500.50-2.91%1,015,000
Feb 23, 20260.500.520.500.520.523.00%1,316,100
Feb 20, 20260.510.510.500.500.50-2.91%597,500
Feb 19, 20260.490.520.490.520.525.10%1,669,500
Feb 16, 20260.490.490.480.490.491.03%118,100
Feb 13, 20260.490.490.480.490.49-381,200
Feb 12, 20260.500.500.490.490.49-2.02%615,600
Feb 11, 20260.490.500.490.500.501.02%592,800
Feb 10, 20260.500.500.490.490.49-1.01%424,800
Feb 9, 20260.490.510.490.500.502.06%964,900
Feb 6, 20260.490.500.490.490.49-767,400
Feb 5, 20260.490.500.490.490.49-1.02%625,800
Feb 4, 20260.490.500.490.490.49-1.01%310,600
Feb 3, 20260.490.500.490.500.503.13%546,600
Feb 2, 20260.500.500.480.480.48-3.03%1,773,200
Jan 30, 20260.500.500.500.500.50-591,400
Jan 29, 20260.500.500.490.500.50-1.98%1,819,700
Jan 28, 20260.510.510.500.510.51-399,700
Jan 27, 20260.510.510.500.510.51-637,300
Jan 26, 20260.510.520.510.510.51-1,093,900
Jan 23, 20260.510.520.510.510.511.00%2,201,500
Jan 22, 20260.490.510.490.500.503.09%1,778,900
Jan 21, 20260.490.500.480.490.49-2.02%820,500
Jan 20, 20260.490.500.480.500.504.21%2,159,500
Jan 19, 20260.490.490.480.480.48-4.04%2,047,700
Jan 16, 20260.520.520.490.500.50-3.88%4,911,800
Jan 15, 20260.530.530.510.520.52-1.90%1,225,400
Jan 14, 20260.540.540.520.530.53-1.87%1,456,200
Jan 13, 20260.530.540.530.540.541.90%2,045,300
Jan 12, 20260.540.560.530.530.53-2.78%1,900,100
Jan 9, 20260.580.580.530.540.54-6.09%1,132,400
Jan 8, 20260.580.600.570.580.58-2,932,500
Jan 7, 20260.550.590.540.580.585.50%2,977,000
Jan 6, 20260.510.560.510.550.556.86%2,807,000
Jan 5, 20260.520.530.470.510.51-12.07%9,550,900
Jan 2, 20260.610.620.580.580.58-4.13%4,153,700
Dec 31, 20250.610.610.600.610.61-0.82%1,060,100
Dec 30, 20250.620.630.610.610.61-0.81%1,153,200
Dec 29, 20250.620.620.610.620.62-767,900
Dec 26, 20250.650.650.610.620.62-3.91%4,131,600
Dec 24, 20250.630.680.620.640.642.40%7,147,000
Dec 23, 20250.610.630.600.630.632.46%3,155,400
Dec 22, 20250.590.610.590.610.614.27%3,150,100
Dec 19, 20250.580.590.570.590.592.63%2,885,300
Dec 18, 20250.580.580.570.570.57-0.87%1,457,000
Dec 17, 20250.570.590.560.580.580.88%2,494,500
Dec 16, 20250.560.570.560.570.571.79%1,508,500
Dec 15, 20250.570.570.550.560.56-0.88%828,700
Dec 12, 20250.550.580.550.570.572.73%3,152,000
Dec 11, 20250.550.560.550.550.550.92%472,000
Dec 10, 20250.560.560.550.550.55-1.80%377,700
Dec 9, 20250.560.570.550.560.560.91%2,383,700
Dec 8, 20250.550.560.540.550.55-1,781,900
Dec 5, 20250.530.550.520.550.554.76%1,481,500
Dec 4, 20250.530.540.530.530.53-0.94%511,900
Dec 3, 20250.550.550.530.530.53-3.64%1,086,300
Dec 2, 20250.550.570.540.550.550.92%3,749,100
Dec 1, 20250.510.550.510.550.555.83%3,481,700
Nov 28, 20250.500.520.500.520.523.00%2,104,300
Nov 27, 20250.500.510.500.500.50-1,350,500
Nov 26, 20250.520.530.500.500.50-3.85%3,209,000
Nov 25, 20250.560.560.520.520.52-5.45%1,941,700
Nov 24, 20250.500.560.500.550.5512.24%5,882,300
Nov 21, 20250.490.490.480.490.49-1.01%1,151,800
Nov 20, 20250.500.500.480.500.50-1,326,600
Nov 19, 20250.490.500.480.500.501.02%1,027,600
Nov 18, 20250.530.530.480.490.49-7.55%2,546,600
Nov 17, 20250.530.550.520.530.531.92%2,443,200
Nov 14, 20250.520.540.510.520.52-1.89%1,995,500
Nov 13, 20250.500.540.500.530.536.00%6,784,600
Nov 12, 20250.480.510.480.500.504.17%2,156,200
Nov 11, 20250.480.490.470.480.481.05%664,000
Nov 10, 20250.480.480.470.480.48-250,600
Nov 7, 20250.480.480.470.480.48-2.06%491,500
Nov 6, 20250.490.490.480.490.49-395,500
Nov 5, 20250.480.490.480.490.491.04%285,600
Nov 4, 20250.480.510.480.480.481.05%2,290,400
Nov 3, 20250.480.490.480.480.48-1.04%271,500
Oct 31, 20250.490.490.480.480.48-1.03%480,200
Oct 30, 20250.490.490.470.490.49-604,400
Oct 29, 20250.470.490.470.490.493.19%492,200
Oct 28, 20250.480.480.470.470.47-1.05%246,800
Oct 27, 20250.490.510.470.480.48-2.06%2,583,500
Oct 24, 20250.470.490.470.490.492.11%2,088,100
Oct 23, 20250.480.480.470.480.48-1,154,500
Oct 22, 20250.450.490.450.480.486.74%2,363,800
Oct 21, 20250.430.460.430.450.455.95%538,500
Oct 17, 20250.450.450.420.420.42-5.62%473,400
Oct 16, 20250.460.460.440.450.45-58,400
Oct 15, 20250.440.460.440.450.451.14%234,600
Oct 14, 20250.450.460.440.440.44-2.22%409,200
Oct 13, 20250.450.460.450.450.45-2.17%165,500
Oct 10, 20250.460.470.460.460.462.22%749,800