Skip to main content
Sunpower Group Ltd. (SGX:5GD)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.550
+0.025 (4.76%)
At close: Dec 5, 2025

Sunpower Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.530.550.520.550.554.76%1,481,500
Dec 4, 20250.530.540.530.530.53-0.94%511,900
Dec 3, 20250.550.550.530.530.53-3.64%1,086,300
Dec 2, 20250.550.570.540.550.550.92%3,749,100
Dec 1, 20250.510.550.510.550.555.83%3,481,700
Nov 28, 20250.500.520.500.520.523.00%2,104,300
Nov 27, 20250.500.510.500.500.50-1,350,500
Nov 26, 20250.520.530.500.500.50-3.85%3,209,000
Nov 25, 20250.560.560.520.520.52-5.45%1,941,700
Nov 24, 20250.500.560.500.550.5512.24%5,882,300
Nov 21, 20250.490.490.480.490.49-1.01%1,151,800
Nov 20, 20250.500.500.480.500.50-1,326,600
Nov 19, 20250.490.500.480.500.501.02%1,027,600
Nov 18, 20250.530.530.480.490.49-7.55%2,546,600
Nov 17, 20250.530.550.520.530.531.92%2,443,200
Nov 14, 20250.520.540.510.520.52-1.89%1,995,500
Nov 13, 20250.500.540.500.530.536.00%6,784,600
Nov 12, 20250.480.510.480.500.504.17%2,156,200
Nov 11, 20250.480.490.470.480.481.05%664,000
Nov 10, 20250.480.480.470.480.48-250,600
Nov 7, 20250.480.480.470.480.48-2.06%491,500
Nov 6, 20250.490.490.480.490.49-395,500
Nov 5, 20250.480.490.480.490.491.04%285,600
Nov 4, 20250.480.510.480.480.481.05%2,290,400
Nov 3, 20250.480.490.480.480.48-1.04%271,500
Oct 31, 20250.490.490.480.480.48-1.03%480,200
Oct 30, 20250.490.490.470.490.49-604,400
Oct 29, 20250.470.490.470.490.493.19%492,200
Oct 28, 20250.480.480.470.470.47-1.05%246,800
Oct 27, 20250.490.510.470.480.48-2.06%2,583,500
Oct 24, 20250.470.490.470.490.492.11%2,088,100
Oct 23, 20250.480.480.470.480.48-1,154,500
Oct 22, 20250.450.490.450.480.486.74%2,363,800
Oct 21, 20250.430.460.430.450.455.95%538,500
Oct 17, 20250.450.450.420.420.42-5.62%473,400
Oct 16, 20250.460.460.440.450.45-58,400
Oct 15, 20250.440.460.440.450.451.14%234,600
Oct 14, 20250.450.460.440.440.44-2.22%409,200
Oct 13, 20250.450.460.450.450.45-2.17%165,500
Oct 10, 20250.460.470.460.460.462.22%749,800
Oct 9, 20250.470.470.450.450.45-3.23%465,100
Oct 8, 20250.460.470.460.470.471.09%286,700
Oct 7, 20250.470.480.460.460.46-3.16%825,400
Oct 6, 20250.480.490.470.480.48-548,600
Oct 3, 20250.480.500.470.480.48-3,155,600
Oct 2, 20250.470.480.470.480.481.06%1,272,600
Oct 1, 20250.470.480.460.470.471.08%3,712,600
Sep 30, 20250.470.470.460.470.47-1.06%497,300
Sep 29, 20250.450.470.440.470.474.44%2,105,800
Sep 26, 20250.450.460.440.450.451.12%602,800
Sep 25, 20250.450.460.430.450.45-2.20%1,236,900
Sep 24, 20250.460.460.450.460.46-1.09%1,022,200
Sep 23, 20250.450.470.450.460.462.22%2,092,400
Sep 22, 20250.460.470.450.450.45-3.23%749,900
Sep 19, 20250.450.470.450.470.474.49%2,201,800
Sep 18, 20250.480.480.450.450.45-5.32%2,591,600
Sep 17, 20250.490.490.470.470.47-4.08%2,733,400
Sep 16, 20250.490.500.490.490.49-1.01%1,023,000
Sep 15, 20250.500.500.490.500.50-1.00%1,451,700
Sep 12, 20250.510.510.490.500.501.01%2,356,200
Sep 11, 20250.480.510.470.500.503.13%4,346,200
Sep 10, 20250.500.500.470.480.48-4.00%1,519,300
Sep 9, 20250.500.510.480.500.50-1,478,300
Sep 8, 20250.520.520.480.500.50-4.76%4,914,200
Sep 5, 20250.430.550.430.530.5323.53%11,278,600
Sep 4, 20250.420.440.420.430.431.19%3,580,100
Sep 3, 20250.420.420.400.420.42-2,132,800
Sep 2, 20250.410.440.410.420.425.00%6,916,600
Sep 1, 20250.390.400.390.400.403.90%4,369,500
Aug 29, 20250.380.390.370.390.392.67%2,464,200
Aug 28, 20250.380.380.370.380.38-447,700
Aug 27, 20250.380.390.380.380.38-1,169,600
Aug 26, 20250.390.390.370.380.38-2.60%615,400
Aug 25, 20250.380.390.380.390.394.05%2,402,300
Aug 22, 20250.360.380.360.370.374.23%4,400,900
Aug 21, 20250.330.360.330.360.3610.94%2,868,900
Aug 20, 20250.330.330.320.320.32-3.03%961,200
Aug 19, 20250.320.340.320.330.333.13%1,054,200
Aug 18, 20250.350.350.310.320.32-7.25%1,394,700
Aug 15, 20250.330.360.330.350.356.15%4,854,000
Aug 14, 20250.260.340.260.330.3330.00%8,498,200
Aug 13, 20250.240.250.240.250.254.17%3,934,900
Aug 12, 20250.240.250.240.240.24-1,349,600
Aug 11, 20250.240.250.240.240.24-853,000
Aug 8, 20250.240.250.240.240.24-2.04%219,600
Aug 7, 20250.250.250.240.250.25-587,700
Aug 6, 20250.240.250.240.250.252.08%501,600
Aug 5, 20250.240.260.240.240.244.35%4,261,300
Aug 4, 20250.240.240.230.230.23-167,600
Aug 1, 20250.230.240.230.230.23-2.13%503,800
Jul 31, 20250.240.240.230.240.24-77,300
Jul 30, 20250.230.240.230.240.24-1,322,900
Jul 29, 20250.250.250.240.240.24-4.08%309,700
Jul 28, 20250.240.250.240.250.256.52%886,500
Jul 25, 20250.240.240.230.230.23-4.17%1,418,600
Jul 24, 20250.240.240.240.240.24-1,225,800
Jul 23, 20250.240.240.230.240.24-867,200
Jul 22, 20250.240.240.230.240.24-1,031,200
Jul 21, 20250.240.250.240.240.242.13%3,144,300
Jul 18, 20250.240.240.230.240.24-752,800