Skip to main content
Indofood Agri Resources Ltd. (SGX:5JS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.375
+0.005 (1.35%)
At close: Dec 5, 2025

Indofood Agri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.380.380.380.380.381.35%48,900
Dec 4, 20250.370.380.370.370.37-84,200
Dec 3, 20250.380.380.370.370.37-2.63%46,400
Dec 2, 20250.380.380.380.380.38-300
Dec 1, 20250.390.390.380.380.38-1,600
Nov 28, 20250.380.380.380.380.38-47,600
Nov 27, 20250.370.380.370.380.382.70%242,400
Nov 26, 20250.380.380.370.370.37-2.63%79,800
Nov 25, 20250.370.380.370.380.384.11%146,800
Nov 24, 20250.370.370.370.370.37-1.35%500
Nov 21, 20250.380.380.360.370.37-1.33%59,600
Nov 20, 20250.370.380.370.380.382.74%26,600
Nov 19, 20250.370.370.370.370.372.82%80,400
Nov 18, 20250.360.360.350.360.36-129,600
Nov 17, 20250.360.360.350.360.36-156,600
Nov 14, 20250.370.370.360.360.36-2.74%142,300
Nov 13, 20250.370.370.370.370.37-2.67%31,600
Nov 12, 20250.370.380.370.380.385.63%58,400
Nov 11, 20250.370.370.350.360.36-1.39%39,700
Nov 10, 20250.370.370.360.360.36-2.70%32,600
Nov 7, 20250.370.370.360.370.371.37%33,600
Nov 6, 20250.370.370.370.370.371.39%81,600
Nov 5, 20250.370.370.360.360.36-76,400
Nov 4, 20250.370.370.360.360.36-2.70%40,400
Nov 3, 20250.370.370.370.370.37-15,400
Oct 31, 20250.370.370.370.370.37-30,000
Oct 30, 20250.370.370.370.370.371.37%155,100
Oct 29, 20250.390.390.350.370.37-3.95%44,500
Oct 28, 20250.390.390.380.380.38-1.30%80,000
Oct 27, 20250.370.390.370.390.394.05%237,700
Oct 24, 20250.370.370.370.370.372.78%25,600
Oct 23, 20250.360.370.360.360.36-23,600
Oct 22, 20250.370.370.360.360.36-47,400
Oct 21, 20250.370.370.360.360.36-4.00%33,500
Oct 17, 20250.380.380.380.380.38-2,300
Oct 16, 20250.380.380.370.380.381.35%56,300
Oct 15, 20250.370.380.370.370.372.78%37,100
Oct 14, 20250.380.380.360.360.36-2.70%146,300
Oct 13, 20250.380.380.370.370.37-3.90%61,400
Oct 10, 20250.390.390.390.390.391.32%1,300
Oct 9, 20250.390.390.380.380.38-150,100
Oct 8, 20250.390.400.380.380.38-452,700
Oct 7, 20250.370.380.370.380.384.11%148,900
Oct 6, 20250.380.380.370.370.37-81,800
Oct 2, 20250.370.370.370.370.37-2.67%27,500
Oct 1, 20250.380.380.380.380.382.74%100
Sep 30, 20250.370.370.370.370.371.39%90,600
Sep 29, 20250.370.370.360.360.36-1.37%28,600
Sep 26, 20250.370.370.360.370.37-246,500
Sep 25, 20250.380.380.370.370.37-1.35%13,800
Sep 24, 20250.380.380.370.370.37-1.33%46,100
Sep 23, 20250.390.390.370.380.38-3.85%213,300
Sep 22, 20250.390.390.380.390.39-218,900
Sep 19, 20250.380.390.380.390.394.00%290,800
Sep 18, 20250.390.390.380.380.38-1.32%36,800
Sep 17, 20250.390.390.370.380.38-2.56%333,600
Sep 16, 20250.400.400.390.390.39-1.27%180,800
Sep 15, 20250.370.400.370.400.408.22%999,400
Sep 12, 20250.370.370.370.370.371.39%20,500
Sep 11, 20250.370.370.360.360.36-1.37%110,800
Sep 10, 20250.370.370.370.370.371.39%300
Sep 9, 20250.370.370.360.360.36-2.70%40,400
Sep 8, 20250.370.370.370.370.372.78%34,600
Sep 5, 20250.360.360.360.360.361.41%134,500
Sep 4, 20250.360.360.360.360.36-6,300
Sep 3, 20250.360.360.360.360.36-1.39%25,300
Sep 2, 20250.360.360.360.360.361.41%300
Sep 1, 20250.360.360.360.360.36-1.39%52,600
Aug 29, 20250.360.370.360.360.36-1,500
Aug 28, 20250.370.370.360.360.36-1.37%40,500
Aug 27, 20250.370.370.360.370.37-10,300
Aug 26, 20250.370.370.360.370.371.39%4,600
Aug 25, 20250.370.370.360.360.36-154,200
Aug 22, 20250.370.370.360.360.36-1.37%90,600
Aug 21, 20250.370.370.370.370.37-126,300
Aug 20, 20250.370.370.370.370.37-3,400
Aug 19, 20250.370.370.370.370.37-62,400
Aug 18, 20250.380.380.370.370.37-201,000
Aug 15, 20250.360.370.350.370.372.82%284,100
Aug 14, 20250.370.370.350.360.36-2.74%81,900
Aug 13, 20250.370.370.360.370.37-1.35%110,000
Aug 12, 20250.350.370.340.370.375.71%134,900
Aug 11, 20250.350.350.350.350.351.45%3,100
Aug 8, 20250.350.350.350.350.35-1.43%32,300
Aug 7, 20250.350.360.350.350.35-70,700
Aug 6, 20250.370.370.350.350.351.45%634,400
Aug 4, 20250.340.350.340.350.35-1.43%60,800
Aug 1, 20250.350.360.350.350.352.94%153,300
Jul 31, 20250.350.350.340.340.34-2.86%60,300
Jul 30, 20250.350.350.350.350.35-36,800
Jul 29, 20250.350.360.350.350.35-4.11%46,300
Jul 28, 20250.360.370.360.370.374.29%81,800
Jul 25, 20250.380.380.350.350.35-6.67%208,100
Jul 24, 20250.360.380.360.380.384.17%692,900
Jul 23, 20250.360.360.350.360.361.41%186,600
Jul 22, 20250.350.360.350.360.364.41%343,600
Jul 21, 20250.350.350.340.340.343.03%197,100
Jul 18, 20250.330.330.330.330.331.54%203,600
Jul 17, 20250.320.330.320.330.331.56%86,300
Jul 16, 20250.320.320.320.320.321.59%60,200