Skip to main content
Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0610
-0.0060 (-8.96%)
At close: Mar 9, 2026

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.06-8.96%949,100
Mar 5, 20260.070.070.070.070.07-2.90%100
Mar 4, 20260.080.080.070.070.07-16,900
Mar 3, 20260.070.080.070.070.07-14.81%516,100
Feb 27, 20260.070.080.070.080.083.85%7,700
Feb 26, 20260.080.080.070.080.088.33%167,600
Feb 25, 20260.070.080.070.070.07-2.70%16,400
Feb 24, 20260.070.070.070.070.074.23%3,200
Feb 20, 20260.070.080.070.070.07-4.05%130,400
Feb 19, 20260.070.070.070.070.074.23%16,400
Feb 16, 20260.070.070.070.070.07-5.33%100
Feb 13, 20260.070.080.070.080.085.63%11,700
Feb 11, 20260.070.070.070.070.07-6.58%100
Feb 10, 20260.070.080.070.080.087.04%3,100
Feb 9, 20260.070.070.070.070.071.43%50,000
Feb 4, 20260.070.070.070.070.07-2.78%100
Feb 3, 20260.070.080.070.070.071.41%17,500
Feb 2, 20260.070.070.070.070.07-6,000
Jan 28, 20260.070.070.070.070.07-10.13%100
Jan 27, 20260.080.080.080.080.0811.27%2,100
Jan 26, 20260.070.070.070.070.07-2.74%100
Jan 23, 20260.080.080.070.070.07-37,800
Jan 22, 20260.070.090.070.070.07-17.05%106,600
Jan 21, 20260.070.090.070.090.0917.33%54,800
Jan 20, 20260.080.080.070.080.084.17%50,200
Jan 19, 20260.070.080.070.070.07-6.49%35,400
Jan 16, 20260.080.080.080.080.085.48%20,200
Jan 15, 20260.070.080.070.070.07-20,600
Jan 14, 20260.080.080.070.070.07-300
Jan 13, 20260.070.080.070.070.07-10.98%300
Jan 12, 20260.070.080.070.080.0815.49%351,000
Jan 9, 20260.070.070.070.070.07-2.74%32,100
Jan 8, 20260.080.080.070.070.07-2.67%21,200
Jan 7, 20260.080.090.080.080.08-274,700
Jan 6, 20260.080.080.080.080.08-11.76%2,000
Dec 26, 20250.080.090.080.090.091.19%2,100
Dec 24, 20250.080.090.080.080.085.00%206,300
Dec 23, 20250.080.080.080.080.081.27%6,300
Dec 22, 20250.080.080.080.080.0811.27%2,000
Dec 19, 20250.070.070.070.070.07-17.44%2,000
Dec 17, 20250.090.090.090.090.0921.13%1,200
Dec 16, 20250.090.090.070.070.07-15.48%200
Dec 12, 20250.080.090.080.080.081.20%3,100
Dec 5, 20250.080.090.080.080.0810.67%196,500
Dec 3, 20250.080.080.080.080.08-5.06%15,200
Dec 2, 20250.080.080.080.080.0811.27%11,100
Dec 1, 20250.070.070.070.070.07-13.41%1,000
Nov 26, 20250.080.080.080.080.0815.49%217,900
Nov 25, 20250.080.080.070.070.07-14.46%19,000
Nov 24, 20250.070.080.070.080.08-2.35%6,000
Nov 21, 20250.090.090.090.090.097.59%100
Nov 20, 20250.080.080.080.080.085.33%100
Nov 19, 20250.070.080.070.080.08-8,100
Nov 17, 20250.070.080.070.080.08-252,300
Nov 14, 20250.070.080.070.080.087.14%90,100
Nov 13, 20250.070.070.070.070.071.45%11,000
Nov 11, 20250.070.070.070.070.07-12.66%156,000
Nov 6, 20250.080.080.080.080.08-1.25%10,000
Nov 5, 20250.070.080.070.080.08-5.88%345,100
Nov 4, 20250.090.090.080.090.096.25%235,700
Nov 3, 20250.090.090.080.080.08-8,100
Oct 31, 20250.080.080.080.080.08-2.44%56,000
Oct 29, 20250.080.080.080.080.08-4.65%74,000
Oct 28, 20250.090.090.090.090.09-9.47%53,500
Oct 27, 20250.080.100.080.100.10-99,100
Oct 16, 20250.090.100.080.100.10-74,000
Oct 15, 20250.090.100.080.100.1011.76%6,100
Oct 14, 20250.090.090.090.090.09-10.53%18,000
Oct 8, 20250.090.100.090.100.103.26%7,100
Oct 7, 20250.080.090.080.090.09-3.16%102,100
Oct 6, 20250.070.100.070.100.10-523,100
Oct 3, 20250.080.100.080.100.1026.67%73,000
Oct 2, 20250.070.080.070.080.08-187,200
Oct 1, 20250.080.080.080.080.088.70%100
Sep 30, 20250.070.080.070.070.07-8.00%36,200
Sep 25, 20250.080.080.080.080.08-2,500
Sep 24, 20250.070.080.070.080.082.74%30,000
Sep 23, 20250.070.070.070.070.07-2.67%22,600
Sep 22, 20250.070.080.070.080.084.17%20,100
Sep 18, 20250.070.070.060.070.07-1.37%424,200
Sep 17, 20250.070.070.070.070.074.29%94,700
Sep 16, 20250.070.070.070.070.07-4.11%2,000
Sep 15, 20250.070.070.070.070.071.39%100
Sep 12, 20250.070.070.070.070.07-1.37%1,000
Sep 11, 20250.070.070.070.070.071.39%1,100
Sep 10, 20250.070.070.070.070.07-1.37%78,600
Sep 9, 20250.070.070.070.070.07-30,100