Skip to main content
Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
+0.0080 (10.67%)
Dec 5, 2025, 4:57 PM SGT

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.080.0810.67%196,500
Dec 3, 20250.080.080.080.080.08-5.06%15,200
Dec 2, 20250.080.080.080.080.0811.27%11,100
Dec 1, 20250.070.070.070.070.07-13.41%1,000
Nov 26, 20250.080.080.080.080.0815.49%217,900
Nov 25, 20250.080.080.070.070.07-14.46%19,000
Nov 24, 20250.070.080.070.080.08-2.35%6,000
Nov 21, 20250.090.090.090.090.097.59%100
Nov 20, 20250.080.080.080.080.085.33%100
Nov 19, 20250.070.080.070.080.08-8,100
Nov 17, 20250.070.080.070.080.08-252,300
Nov 14, 20250.070.080.070.080.087.14%90,100
Nov 13, 20250.070.070.070.070.071.45%11,000
Nov 11, 20250.070.070.070.070.07-12.66%156,000
Nov 6, 20250.080.080.080.080.08-1.25%10,000
Nov 5, 20250.070.080.070.080.08-5.88%345,100
Nov 4, 20250.090.090.080.090.096.25%235,700
Nov 3, 20250.090.090.080.080.08-8,100
Oct 31, 20250.080.080.080.080.08-2.44%56,000
Oct 29, 20250.080.080.080.080.08-4.65%74,000
Oct 28, 20250.090.090.090.090.09-9.47%53,500
Oct 27, 20250.080.100.080.100.10-99,100
Oct 16, 20250.090.100.080.100.10-74,000
Oct 15, 20250.090.100.080.100.1011.76%6,100
Oct 14, 20250.090.090.090.090.09-10.53%18,000
Oct 8, 20250.090.100.090.100.103.26%7,100
Oct 7, 20250.080.090.080.090.09-3.16%102,100
Oct 6, 20250.070.100.070.100.10-523,100
Oct 3, 20250.080.100.080.100.1026.67%73,000
Oct 2, 20250.070.080.070.080.08-187,200
Oct 1, 20250.080.080.080.080.088.70%100
Sep 30, 20250.070.080.070.070.07-8.00%36,200
Sep 25, 20250.080.080.080.080.08-2,500
Sep 24, 20250.070.080.070.080.082.74%30,000
Sep 23, 20250.070.070.070.070.07-2.67%22,600
Sep 22, 20250.070.080.070.080.084.17%20,100
Sep 18, 20250.070.070.060.070.07-1.37%424,200
Sep 17, 20250.070.070.070.070.074.29%94,700
Sep 16, 20250.070.070.070.070.07-4.11%2,000
Sep 15, 20250.070.070.070.070.071.39%100
Sep 12, 20250.070.070.070.070.07-1.37%1,000
Sep 11, 20250.070.070.070.070.071.39%1,100
Sep 10, 20250.070.070.070.070.07-1.37%78,600
Sep 9, 20250.070.070.070.070.07-30,100
Sep 8, 20250.070.070.070.070.072.82%100
Sep 5, 20250.070.070.070.070.07-60,300
Sep 4, 20250.070.070.070.070.07-2.74%31,300
Sep 3, 20250.070.070.070.070.07-60,100
Sep 2, 20250.070.070.070.070.07-600
Sep 1, 20250.070.070.070.070.07-2,100
Aug 27, 20250.070.070.070.070.07-1,000
Aug 26, 20250.070.070.070.070.07-10,200
Aug 21, 20250.070.070.070.070.07-21,000
Aug 18, 20250.070.070.070.070.072.82%15,100
Aug 15, 20250.070.070.070.070.07-1.39%20,100
Aug 14, 20250.070.070.070.070.072.86%16,000
Aug 13, 20250.070.070.070.070.07-1.41%10,500
Aug 11, 20250.070.070.070.070.071.43%38,700
Aug 8, 20250.070.070.070.070.07-4,100
Aug 7, 20250.070.070.070.070.072.94%62,500
Aug 6, 20250.070.070.070.070.07-1.45%19,400
Aug 4, 20250.070.070.070.070.074.55%4,000
Aug 1, 20250.070.070.070.070.07-100,200
Jul 29, 20250.070.070.070.070.07-2.94%500
Jul 25, 20250.070.070.070.070.07-291,000
Jul 24, 20250.070.070.070.070.07-30,000
Jul 23, 20250.070.070.070.070.074.62%145,000
Jul 22, 20250.070.070.070.070.07-5.80%40,000
Jul 21, 20250.070.070.070.070.07-1.43%10,000
Jul 18, 20250.070.070.070.070.071.45%200,000
Jul 17, 20250.070.070.070.070.07-100,000
Jul 16, 20250.070.070.070.070.071.47%12,100
Jul 14, 20250.070.070.070.070.074.62%100
Jul 11, 20250.070.070.070.070.07-210,200
Jul 9, 20250.070.070.070.070.07-2.99%5,500
Jul 8, 20250.060.070.060.070.076.35%2,100
Jul 7, 20250.060.060.060.060.06-4.55%2,000
Jul 3, 20250.070.070.070.070.071.54%40,300
Jul 2, 20250.070.070.070.070.07-1.52%6,000
Jul 1, 20250.070.070.070.070.07-5,800
Jun 30, 20250.060.070.060.070.07-1.49%12,100
Jun 19, 20250.070.070.070.070.071.52%43,300
Jun 18, 20250.060.070.060.070.07-69,800
Jun 17, 20250.070.070.070.070.07-50,000
Jun 12, 20250.070.070.070.070.07-1.49%4,500
Jun 9, 20250.070.070.070.070.073.08%200,000
Jun 6, 20250.070.070.060.070.076.56%368,900
Jun 5, 20250.060.060.060.060.06-3.17%20,000