Skip to main content
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.140
+0.001 (0.72%)
At close: Dec 5, 2025

Marco Polo Marine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.150.140.140.140.72%58,142,900
Dec 4, 20250.140.140.140.140.141.46%28,373,100
Dec 3, 20250.140.150.140.140.14-2.14%93,786,300
Dec 2, 20250.120.140.120.140.1416.67%104,340,400
Dec 1, 20250.120.120.120.120.122.56%27,542,400
Nov 28, 20250.120.120.120.120.12-1.68%21,491,800
Nov 27, 20250.120.120.110.120.124.39%55,113,600
Nov 26, 20250.110.120.110.110.111.79%25,039,300
Nov 25, 20250.110.110.110.110.110.90%27,834,700
Nov 24, 20250.110.110.110.110.112.78%31,045,300
Nov 21, 20250.110.110.110.110.11-2.70%20,487,100
Nov 20, 20250.110.110.110.110.110.91%53,994,900
Nov 19, 20250.110.110.110.110.111.85%33,303,200
Nov 18, 20250.110.110.110.110.11-0.92%20,825,200
Nov 17, 20250.110.110.110.110.111.87%49,449,300
Nov 14, 20250.110.110.110.110.112.88%86,738,900
Nov 13, 20250.100.110.100.100.100.97%8,307,300
Nov 12, 20250.100.100.100.100.10-0.96%7,547,000
Nov 11, 20250.100.110.100.100.100.97%30,614,200
Nov 10, 20250.100.100.100.100.101.98%41,669,000
Nov 7, 20250.100.100.100.100.10-0.98%16,054,500
Nov 6, 20250.100.100.100.100.10-6,466,900
Nov 5, 20250.100.100.100.100.10-1.92%15,538,100
Nov 4, 20250.100.110.100.100.10-23,308,400
Nov 3, 20250.110.110.100.100.10-0.95%17,089,600
Oct 31, 20250.100.110.100.110.112.94%36,822,100
Oct 30, 20250.100.100.100.100.10-0.97%17,502,900
Oct 29, 20250.100.100.100.100.100.98%13,925,800
Oct 28, 20250.110.110.100.100.10-2.86%32,825,900
Oct 27, 20250.100.110.100.110.118.25%69,117,700
Oct 24, 20250.090.100.090.100.104.30%67,125,100
Oct 23, 20250.090.090.090.090.095.68%40,092,200
Oct 22, 20250.090.090.090.090.091.15%8,844,900
Oct 21, 20250.080.090.080.090.094.82%9,324,100
Oct 17, 20250.090.090.080.080.08-3.49%34,121,200
Oct 16, 20250.090.090.090.090.09-7,744,400
Oct 15, 20250.090.090.090.090.09-10,952,300
Oct 14, 20250.090.090.090.090.09-3.37%20,090,200
Oct 13, 20250.090.090.090.090.092.30%24,796,700
Oct 10, 20250.090.090.090.090.09-2.25%32,056,900
Oct 9, 20250.080.090.080.090.095.95%51,212,400
Oct 8, 20250.080.080.080.080.085.00%69,280,100
Oct 7, 20250.080.080.080.080.081.27%16,373,400
Oct 6, 20250.080.080.080.080.08-19,857,400
Oct 3, 20250.080.080.080.080.08-34,896,800
Oct 2, 20250.070.080.070.080.085.33%53,102,800
Oct 1, 20250.080.080.070.080.08-1.32%14,155,800
Sep 30, 20250.080.080.070.080.081.33%13,969,100
Sep 29, 20250.080.080.080.080.08-1.32%10,421,700
Sep 26, 20250.080.080.080.080.08-1.30%4,763,000
Sep 25, 20250.080.080.070.080.081.32%55,584,000
Sep 24, 20250.080.080.080.080.08-1.30%8,064,700
Sep 23, 20250.080.080.080.080.082.67%17,037,800
Sep 22, 20250.080.080.080.080.08-1.32%11,454,300
Sep 19, 20250.080.080.080.080.081.33%18,412,100
Sep 18, 20250.080.080.080.080.08-93,811,200
Sep 17, 20250.080.080.070.080.081.35%27,493,800
Sep 16, 20250.080.080.070.070.07-2.63%15,753,400
Sep 15, 20250.070.080.070.080.084.11%41,503,700
Sep 12, 20250.070.070.070.070.071.39%16,779,800
Sep 11, 20250.070.070.070.070.07-17,193,600
Sep 10, 20250.070.070.070.070.071.41%36,517,000
Sep 9, 20250.070.070.070.070.07-32,694,300
Sep 8, 20250.070.070.070.070.072.90%32,706,700
Sep 5, 20250.070.070.070.070.071.47%17,967,500
Sep 4, 20250.070.070.070.070.07-2.86%21,100,600
Sep 3, 20250.070.070.070.070.072.94%21,937,800
Sep 2, 20250.070.070.070.070.07-2.86%18,725,500
Sep 1, 20250.070.070.070.070.07-1.41%15,596,900
Aug 29, 20250.070.070.070.070.07-1.39%31,681,000
Aug 28, 20250.070.070.070.070.071.41%24,633,000
Aug 27, 20250.070.070.070.070.075.97%45,801,900
Aug 26, 20250.070.070.070.070.07-2.90%18,798,600
Aug 25, 20250.070.070.070.070.072.99%15,508,800
Aug 22, 20250.070.070.070.070.07-2.90%74,313,400
Aug 21, 20250.070.070.070.070.074.55%83,332,600
Aug 20, 20250.060.070.060.070.074.76%51,316,200
Aug 19, 20250.060.060.060.060.06-3.08%43,227,400
Aug 18, 20250.060.070.060.070.07-13,991,800
Aug 15, 20250.060.070.060.070.073.17%27,333,600
Aug 14, 20250.060.070.060.060.06-3.08%18,561,700
Aug 13, 20250.060.070.060.070.0710.17%97,402,600
Aug 12, 20250.060.060.060.060.06-2,351,200
Aug 11, 20250.060.060.060.060.06-1.67%12,374,700
Aug 8, 20250.060.060.060.060.061.69%19,277,200
Aug 7, 20250.060.060.060.060.06-25,197,800
Aug 6, 20250.060.060.060.060.061.72%24,599,600
Aug 5, 20250.060.060.060.060.06-10,335,000
Aug 4, 20250.060.060.060.060.063.57%11,085,500
Aug 1, 20250.060.060.060.060.06-3.45%4,941,500
Jul 31, 20250.060.060.060.060.06-17,688,900
Jul 30, 20250.060.060.060.060.06-21,605,800
Jul 29, 20250.060.060.060.060.06-1.69%26,660,200
Jul 28, 20250.060.060.060.060.06-1.67%20,852,900
Jul 25, 20250.060.060.060.060.065.26%34,594,700
Jul 24, 20250.060.060.060.060.061.79%30,767,400
Jul 23, 20250.060.060.060.060.061.82%30,925,500
Jul 22, 20250.050.060.050.060.061.85%25,162,200
Jul 21, 20250.060.060.050.050.05-1.82%18,501,600
Jul 18, 20250.050.060.050.060.0610.00%97,361,800