Skip to main content
Kingsmen Creatives Ltd. (SGX:5MZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.495
0.00 (0.00%)
Last updated: Dec 3, 2025, 4:59 PM SGT

Kingsmen Creatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.510.510.500.500.50-88,600
Dec 1, 20250.500.500.500.500.50-1.98%8,300
Nov 28, 20250.510.510.510.510.511.00%4,000
Nov 27, 20250.500.500.500.500.50-72,000
Nov 26, 20250.500.500.500.500.50-31,000
Nov 25, 20250.510.510.500.500.501.01%160,000
Nov 24, 20250.510.510.500.500.50-1.98%79,500
Nov 21, 20250.510.510.510.510.51-1.94%100
Nov 19, 20250.520.520.520.520.521.98%300
Nov 17, 20250.510.510.510.510.51-39,000
Nov 14, 20250.520.520.510.510.51-185,700
Nov 13, 20250.510.510.510.510.51-40,000
Nov 12, 20250.510.510.510.510.51-0.98%62,800
Nov 11, 20250.510.510.510.510.510.99%87,100
Nov 10, 20250.510.520.510.510.51-0.98%22,200
Nov 7, 20250.510.510.510.510.51-400
Nov 6, 20250.510.510.510.510.51-1,600
Nov 5, 20250.520.520.510.510.51-0.97%1,600
Nov 4, 20250.520.520.520.520.52-100
Nov 3, 20250.520.520.520.520.52-9,000
Oct 31, 20250.510.520.510.520.520.98%600
Oct 30, 20250.510.510.510.510.51-200
Oct 29, 20250.510.510.510.510.51-0.97%10,000
Oct 28, 20250.520.520.520.520.52-132,300
Oct 27, 20250.510.520.510.520.520.98%55,600
Oct 24, 20250.510.510.510.510.51-44,400
Oct 23, 20250.510.510.510.510.51-900
Oct 22, 20250.510.510.510.510.51-300
Oct 21, 20250.510.510.510.510.510.99%42,100
Oct 17, 20250.510.510.510.510.51-0.98%35,800
Oct 16, 20250.520.520.510.510.51-0.97%90,300
Oct 15, 20250.520.520.520.520.520.98%57,200
Oct 14, 20250.510.510.510.510.51-10,600
Oct 13, 20250.520.520.510.510.51-38,400
Oct 10, 20250.520.520.510.510.51-2.86%72,000
Oct 9, 20250.520.530.520.530.531.94%60,000
Oct 8, 20250.510.540.510.520.521.98%89,700
Oct 7, 20250.540.540.510.510.51-1.94%26,000
Oct 6, 20250.510.520.510.520.52-112,300
Oct 3, 20250.520.520.520.520.52-48,100
Oct 2, 20250.520.520.520.520.52-262,100
Oct 1, 20250.520.520.520.520.52-1.90%165,000
Sep 30, 20250.520.530.510.530.531.94%171,900
Sep 29, 20250.530.530.520.520.52-1.90%400,900
Sep 26, 20250.530.530.520.530.53-236,300
Sep 25, 20250.530.530.530.530.53-87,600
Sep 24, 20250.530.530.530.530.53-73,300
Sep 23, 20250.540.540.530.530.53-115,500
Sep 22, 20250.530.530.530.530.53-131,800
Sep 19, 20250.530.530.530.530.53-320,200
Sep 18, 20250.530.530.520.530.53-982,200
Sep 17, 20250.530.530.530.530.53-111,400
Sep 16, 20250.530.530.530.530.53-120,200
Sep 15, 20250.530.550.530.530.53-264,500
Sep 12, 20250.510.530.510.530.535.00%259,200
Sep 11, 20250.520.530.500.500.50-2.91%61,000
Sep 10, 20250.550.560.520.520.52-6.36%365,600
Sep 9, 20250.500.560.500.550.5511.11%740,500
Sep 8, 20250.470.500.470.500.505.32%158,900
Sep 5, 20250.470.470.470.470.47-745,200
Sep 4, 20250.470.470.470.470.474.44%96,400
Sep 3, 20250.450.450.450.450.452.27%138,400
Sep 2, 20250.450.450.440.440.44-2.22%89,300
Sep 1, 20250.440.450.440.450.452.27%54,000
Aug 29, 20250.440.440.440.440.44-19,500
Aug 28, 20250.440.450.440.440.441.15%30,900
Aug 27, 20250.440.440.440.440.44-1.14%181,200
Aug 26, 20250.440.450.440.440.44-171,000
Aug 25, 20250.440.440.440.440.441.15%69,600
Aug 22, 20250.440.450.440.440.44-1.14%39,400
Aug 21, 20250.440.440.440.440.44-18,700
Aug 20, 20250.430.450.430.440.444.76%87,400
Aug 18, 20250.430.430.420.420.42-163,400
Aug 15, 20250.480.480.420.420.42-17.65%693,700
Aug 14, 20250.500.510.500.510.51-0.97%454,900
Aug 13, 20250.500.520.500.520.523.00%96,200
Aug 12, 20250.500.500.500.500.50-4,500
Aug 11, 20250.500.510.500.500.50-0.99%218,100
Aug 8, 20250.520.520.510.510.51-0.98%374,800
Aug 7, 20250.500.510.500.510.510.99%334,700
Aug 6, 20250.500.510.500.510.51-102,700
Aug 5, 20250.510.510.510.510.511.00%18,800
Aug 4, 20250.480.500.480.500.502.04%59,600
Aug 1, 20250.500.500.490.490.49-5.77%154,700
Jul 31, 20250.520.520.520.520.52-153,300
Jul 30, 20250.520.520.510.520.52-114,900
Jul 29, 20250.530.530.510.520.52-0.95%169,800
Jul 28, 20250.510.530.510.530.531.94%195,000
Jul 25, 20250.500.520.500.520.525.10%314,200
Jul 24, 20250.500.500.490.490.491.03%235,200
Jul 23, 20250.490.500.490.490.49-197,300
Jul 22, 20250.490.490.490.490.492.11%48,000
Jul 21, 20250.490.490.480.480.48-3.06%166,800
Jul 18, 20250.490.490.490.490.491.03%133,100
Jul 17, 20250.470.490.470.490.494.30%109,100
Jul 16, 20250.460.480.460.470.471.09%153,600
Jul 15, 20250.460.460.450.460.462.22%119,000
Jul 14, 20250.450.450.440.450.45-1.10%47,900
Jul 11, 20250.460.460.430.460.46-1.09%106,100
Jul 10, 20250.460.460.450.460.462.22%131,600