Goodland Group Limited (SGX:5PC)
Singapore
· Delayed Price · Currency is SGD 0.130
+0.007 (5.69%)
At close: Mar 4, 2026
Goodland Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.69% | 44,300 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 49,500 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.21% | 500 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 200 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.65% | 5,000 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 10.26% | 20,700 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 900 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -5.69% | 40,100 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | 9,400 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 10,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.86% | 50,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -3.33% | 100 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 2,100 |
| Nov 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 12.50% | 21,300 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 2,100 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.17% | 100,000 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 10,000 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.77% | 50,000 |
| Sep 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 50,000 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 39,100 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.68% | 66,900 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.08% | 317,600 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 20,000 |