Skip to main content
China Medical System Holdings Limited (SGX:8A8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.140
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:00 AM SGT

SGX:8A8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.202.202.142.142.14-3.17%3,700
Mar 4, 20262.212.212.212.212.21-3.49%100
Mar 3, 20262.292.332.202.292.29-1.72%38,100
Mar 2, 20262.332.332.332.332.33-1,000
Feb 27, 20262.392.392.332.332.33-2.92%2,100
Feb 26, 20262.402.402.402.402.40-4.38%100
Feb 25, 20262.512.512.512.512.510.40%5,000
Feb 20, 20262.432.502.432.502.502.88%9,800
Feb 16, 20262.432.432.432.432.430.41%3,000
Feb 13, 20262.422.422.422.422.42-2.02%200
Feb 12, 20262.472.472.472.472.472.49%24,000
Feb 11, 20262.442.442.412.412.41-1.23%1,800
Feb 6, 20262.512.512.442.442.44-3.56%20,000
Feb 5, 20262.542.542.532.532.53-0.78%200
Feb 4, 20262.552.552.552.552.55-100
Feb 3, 20262.522.552.402.552.551.19%45,900
Feb 2, 20262.362.522.332.522.526.78%7,100
Jan 30, 20262.412.412.362.362.36-0.42%300
Jan 29, 20262.372.372.372.372.37-100
Jan 28, 20262.362.392.362.372.377.73%4,500
Jan 26, 20262.202.202.202.202.20-7.56%5,000
Jan 21, 20262.222.382.222.382.38-1,800
Jan 19, 20262.382.382.382.382.38-2.06%100
Jan 16, 20262.422.432.382.432.43-400
Jan 15, 20262.432.432.432.432.431.25%100
Jan 14, 20262.402.402.402.402.400.42%100
Jan 13, 20262.372.392.372.392.390.84%600
Jan 12, 20262.372.372.372.372.37-0.42%100
Jan 9, 20262.372.382.352.382.382.15%121,000
Jan 8, 20262.332.332.322.332.331.75%8,700
Jan 7, 20262.282.292.282.292.291.33%26,400
Jan 6, 20262.282.282.262.262.260.44%500
Jan 5, 20262.202.272.202.252.255.14%43,100
Jan 2, 20262.182.182.142.142.14-1.38%8,600
Dec 31, 20252.172.172.172.172.17-10,000
Dec 30, 20252.132.172.132.172.17-0.46%36,800
Dec 29, 20252.132.182.132.182.18-0.46%36,000
Dec 26, 20252.182.192.182.192.19-15,400
Dec 24, 20252.202.202.192.192.19-1.35%200
Dec 23, 20252.252.252.172.222.22-0.45%10,100
Dec 22, 20252.252.252.192.232.230.45%29,600
Dec 19, 20252.222.222.222.222.22-0.45%6,300
Dec 18, 20252.242.242.182.232.23-2.62%20,400
Dec 17, 20252.192.292.192.292.294.57%800
Dec 15, 20252.282.282.162.192.19-3.10%115,600
Dec 12, 20252.252.262.172.262.264.63%28,400
Dec 11, 20252.232.232.162.162.16-4.85%55,700
Dec 10, 20252.272.272.272.272.27-0.44%10,000
Dec 8, 20252.232.282.232.282.282.24%25,400
Dec 5, 20252.212.292.212.232.230.90%36,400
Dec 3, 20252.272.272.212.212.21-1.78%32,900
Dec 2, 20252.272.272.232.252.25-2.60%47,400
Dec 1, 20252.272.322.272.312.312.21%40,200
Nov 28, 20252.202.272.192.262.261.80%34,200
Nov 27, 20252.222.222.222.222.22-1.33%3,600
Nov 26, 20252.252.252.242.252.250.45%22,100
Nov 25, 20252.232.242.222.242.241.82%10,200
Nov 24, 20252.342.342.192.202.20-27,100
Nov 21, 20252.212.222.192.202.20-3.51%12,800
Nov 20, 20252.292.292.282.282.28-0.87%20,000
Nov 19, 20252.302.302.302.302.300.44%400
Nov 18, 20252.362.362.292.292.29-3.38%25,000
Nov 13, 20252.372.372.372.372.370.42%25,000
Nov 12, 20252.352.392.352.362.361.72%28,500
Nov 11, 20252.332.332.312.322.32-0.43%31,500
Nov 10, 20252.322.352.302.332.33-2.51%32,000
Nov 7, 20252.392.392.392.392.390.42%700
Nov 6, 20252.362.382.362.382.380.85%14,200
Nov 5, 20252.312.362.312.362.36-57,800
Nov 4, 20252.362.362.362.362.360.85%1,000
Nov 3, 20252.262.342.262.342.344.93%11,300
Oct 31, 20252.212.232.212.232.23-1.33%31,000
Oct 30, 20252.252.262.252.262.262.26%108,500
Oct 29, 20252.232.232.212.212.21-15,800
Oct 28, 20252.212.212.212.212.210.45%1,900
Oct 27, 20252.162.202.162.202.20-6,200
Oct 24, 20252.192.202.172.202.20-0.90%26,300
Oct 23, 20252.222.222.222.222.22-1.33%5,600
Oct 22, 20252.272.272.252.252.251.81%27,100
Oct 21, 20252.222.222.212.212.21-2.21%20,600
Oct 16, 20252.322.322.262.262.26-2.16%46,100
Oct 15, 20252.292.312.292.312.313.59%27,000
Oct 14, 20252.242.242.222.232.23-1.33%71,800
Oct 13, 20252.302.302.202.262.26-2.59%36,500
Oct 10, 20252.302.322.302.322.32-12,000
Oct 9, 20252.302.322.262.322.32-0.85%30,900
Oct 6, 20252.342.342.342.342.34-3,000
Oct 3, 20252.342.342.312.342.34-24,600
Oct 2, 20252.322.352.322.342.340.86%14,500
Oct 1, 20252.322.322.322.322.32-5,000
Sep 30, 20252.282.322.272.322.321.75%8,700
Sep 29, 20252.322.332.282.282.28-8.06%16,400
Sep 24, 20252.482.482.482.482.482.06%3,000
Sep 22, 20252.402.432.402.432.43-2.80%6,300
Sep 19, 20252.502.502.502.502.50-9,000
Sep 16, 20252.482.502.482.502.50-9,800
Sep 15, 20252.532.532.502.502.50-1.19%12,200
Sep 12, 20252.482.552.482.532.532.85%3,100
Sep 11, 20252.492.492.462.462.462.50%4,000
Sep 10, 20252.432.432.372.402.40-0.41%4,300