Skip to main content
Aztech Global Ltd. (SGX:8AZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.745
-0.030 (-3.87%)
Mar 9, 2026, 5:15 PM SGT

Aztech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.760.760.740.750.75-3.87%2,881,200
Mar 6, 20260.760.780.750.780.781.97%1,661,700
Mar 5, 20260.740.780.740.760.762.70%3,526,500
Mar 4, 20260.740.750.730.740.74-0.67%1,598,700
Mar 3, 20260.750.760.740.750.75-1,836,600
Mar 2, 20260.740.750.720.750.75-1.32%3,023,300
Feb 27, 20260.720.760.720.760.7612.69%6,661,800
Feb 26, 20260.670.680.670.670.670.75%477,100
Feb 25, 20260.690.690.670.670.67-2.92%664,000
Feb 24, 20260.680.690.680.690.691.48%656,500
Feb 23, 20260.680.690.680.680.68-1.46%136,900
Feb 20, 20260.680.690.680.690.691.48%426,400
Feb 19, 20260.680.690.670.680.68-338,300
Feb 16, 20260.680.680.670.680.68-49,400
Feb 13, 20260.670.680.670.680.680.75%205,000
Feb 12, 20260.680.680.670.670.67-0.74%174,500
Feb 11, 20260.680.690.670.680.68-0.74%882,200
Feb 10, 20260.670.690.670.680.682.26%1,257,900
Feb 9, 20260.660.670.660.670.671.53%488,100
Feb 6, 20260.650.660.650.660.66-70,700
Feb 5, 20260.650.660.650.660.660.77%149,000
Feb 4, 20260.650.660.650.650.65-0.76%220,100
Feb 3, 20260.660.660.650.660.660.77%135,400
Feb 2, 20260.660.670.650.650.65-1.52%523,900
Jan 30, 20260.660.670.660.660.66-0.75%263,100
Jan 29, 20260.670.670.660.670.67-146,300
Jan 28, 20260.660.670.660.670.670.76%375,200
Jan 27, 20260.660.660.650.660.66-249,200
Jan 26, 20260.660.670.660.660.66-308,700
Jan 23, 20260.660.660.660.660.660.76%289,900
Jan 22, 20260.660.660.650.660.66-206,300
Jan 21, 20260.650.660.650.660.66-123,600
Jan 20, 20260.660.660.650.660.66-0.76%194,600
Jan 19, 20260.670.670.660.660.66-160,000
Jan 16, 20260.670.670.660.660.66-1.49%366,600
Jan 15, 20260.660.670.660.670.671.52%309,700
Jan 14, 20260.660.670.660.660.660.76%492,800
Jan 13, 20260.650.660.650.660.660.77%583,600
Jan 12, 20260.650.660.640.650.65-165,800
Jan 9, 20260.650.650.640.650.65-11,900
Jan 8, 20260.650.660.640.650.650.78%413,000
Jan 7, 20260.650.660.650.650.65-0.77%152,200
Jan 6, 20260.650.660.650.650.65-243,200
Jan 5, 20260.650.660.640.650.65-207,900
Jan 2, 20260.650.660.640.650.65-0.76%668,900
Dec 31, 20250.650.660.640.660.660.77%276,300
Dec 30, 20250.650.660.650.650.65-251,600
Dec 29, 20250.650.660.650.650.65-248,600
Dec 26, 20250.650.660.640.650.65-158,300
Dec 24, 20250.650.650.640.650.650.78%37,000
Dec 23, 20250.650.650.640.650.65-0.77%70,900
Dec 22, 20250.630.660.630.650.652.36%455,800
Dec 19, 20250.640.640.630.640.64-273,600
Dec 18, 20250.630.640.630.640.640.79%80,500
Dec 17, 20250.620.640.610.630.632.44%200,700
Dec 16, 20250.630.640.620.620.62-2.38%447,500
Dec 15, 20250.640.640.630.630.63-0.79%64,600
Dec 12, 20250.630.640.630.640.641.60%94,500
Dec 11, 20250.630.640.630.630.63-1.57%236,000
Dec 10, 20250.640.640.630.640.64-217,700
Dec 9, 20250.640.640.630.640.64-122,300
Dec 8, 20250.640.640.630.640.64-61,900
Dec 5, 20250.640.640.630.640.64-0.78%243,700
Dec 4, 20250.640.640.630.640.640.79%163,800
Dec 3, 20250.640.640.640.640.64-142,800
Dec 2, 20250.640.640.640.640.64-116,800
Dec 1, 20250.640.650.640.640.64-107,000
Nov 28, 20250.630.640.630.640.640.79%145,200
Nov 27, 20250.640.640.630.630.63-80,700
Nov 26, 20250.640.640.630.630.63-360,200
Nov 25, 20250.640.640.630.630.63-1.56%154,500
Nov 24, 20250.640.640.630.640.640.79%298,600
Nov 21, 20250.640.640.640.640.64-1.55%224,300
Nov 20, 20250.640.650.640.650.651.57%184,900
Nov 19, 20250.650.650.640.640.64-0.78%84,600
Nov 18, 20250.650.650.640.640.64-1.54%278,500
Nov 17, 20250.650.650.640.650.650.78%214,000
Nov 14, 20250.650.650.640.650.65-2.27%469,600
Nov 13, 20250.660.660.650.660.66-204,000
Nov 12, 20250.650.660.650.660.661.54%280,400
Nov 11, 20250.650.660.650.650.65-105,700
Nov 10, 20250.660.660.650.650.65-0.76%291,200
Nov 7, 20250.650.660.650.660.66-321,400
Nov 6, 20250.670.670.660.660.66-1.50%208,700
Nov 5, 20250.650.670.650.670.67-179,000
Nov 4, 20250.680.680.670.670.67-2.92%276,400
Nov 3, 20250.680.690.680.690.691.48%238,500
Oct 31, 20250.680.690.680.680.68-0.74%197,700
Oct 30, 20250.680.690.670.680.68-401,000
Oct 29, 20250.680.690.680.680.68-610,900
Oct 28, 20250.680.690.680.680.68-341,600
Oct 27, 20250.680.690.680.680.680.74%230,400
Oct 24, 20250.670.680.670.680.680.75%327,500
Oct 23, 20250.660.680.660.670.670.75%625,500
Oct 22, 20250.650.670.650.670.672.31%478,600
Oct 21, 20250.640.660.640.650.652.36%356,400
Oct 17, 20250.650.660.620.640.64-3.05%2,215,400
Oct 16, 20250.670.670.660.660.66-2.96%861,300
Oct 15, 20250.680.680.680.680.68-0.74%186,100
Oct 14, 20250.690.690.670.680.68-802,000