Skip to main content
CapitaLand Investment Limited (SGX:9CI)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.890
0.00 (0.00%)
At close: Mar 6, 2026

CapitaLand Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.862.882.852.86--1.04%4,112,300
Mar 5, 20262.912.912.862.892.890.70%12,060,700
Mar 4, 20262.952.962.852.872.87-4.01%21,887,000
Mar 3, 20263.013.022.972.992.99-0.66%7,415,600
Mar 2, 20262.973.012.953.013.01-1.63%16,410,800
Feb 27, 20263.053.073.033.063.06-17,467,500
Feb 26, 20263.113.113.053.063.06-1.29%9,060,500
Feb 25, 20263.123.123.083.103.10-0.32%6,464,900
Feb 24, 20263.103.123.063.113.11-0.32%8,347,900
Feb 23, 20263.123.123.093.123.120.32%5,552,000
Feb 20, 20263.163.163.083.113.11-1.27%11,629,700
Feb 19, 20263.123.163.123.153.150.96%10,571,200
Feb 16, 20263.113.133.093.123.12-4,257,200
Feb 13, 20263.083.153.073.123.120.97%24,898,400
Feb 12, 20263.063.103.053.093.090.98%14,888,000
Feb 11, 20263.003.062.893.063.06-3.47%62,276,400
Feb 10, 20263.153.183.133.173.170.32%9,843,800
Feb 9, 20263.133.183.123.163.161.28%9,330,900
Feb 6, 20263.063.133.063.123.121.30%14,384,300
Feb 5, 20263.113.113.053.083.08-0.96%8,753,400
Feb 4, 20263.113.113.073.113.11-8,168,400
Feb 3, 20263.083.123.083.113.110.97%12,935,100
Feb 2, 20263.073.113.063.083.08-16,551,600
Jan 30, 20263.083.103.053.083.08-12,965,000
Jan 29, 20263.063.103.063.083.080.65%14,097,100
Jan 28, 20263.083.103.053.063.06-1.29%11,205,500
Jan 27, 20263.063.113.053.103.101.64%23,153,700
Jan 26, 20263.063.073.033.053.05-10,721,100
Jan 23, 20263.033.063.023.053.051.67%16,638,500
Jan 22, 20262.953.032.953.003.002.04%16,790,900
Jan 21, 20262.942.962.922.942.94-1.01%9,414,300
Jan 20, 20262.962.992.942.972.970.34%14,935,600
Jan 19, 20262.932.982.922.962.961.37%15,532,500
Jan 16, 20262.902.932.902.922.92-7,039,800
Jan 15, 20262.942.952.902.922.92-0.68%9,205,600
Jan 14, 20262.932.952.912.942.940.34%9,598,500
Jan 13, 20262.932.952.912.932.930.34%11,988,700
Jan 12, 20262.892.932.872.922.921.04%18,032,500
Jan 9, 20262.852.922.842.892.891.76%20,380,400
Jan 8, 20262.802.842.792.842.842.16%20,471,200
Jan 7, 20262.772.782.762.782.780.72%9,866,900
Jan 6, 20262.742.772.732.762.761.10%10,975,700
Jan 5, 20262.742.762.732.732.73-0.36%8,325,800
Jan 2, 20262.712.742.712.742.741.11%6,973,900
Dec 31, 20252.712.722.702.712.71-3,521,300
Dec 30, 20252.712.722.702.712.710.37%4,073,500
Dec 29, 20252.702.722.702.702.700.37%6,919,400
Dec 26, 20252.692.702.682.692.69-0.37%1,984,700
Dec 24, 20252.682.702.682.702.700.37%3,907,600
Dec 23, 20252.682.702.672.692.690.75%6,410,400
Dec 22, 20252.692.692.662.672.67-0.74%4,842,200
Dec 19, 20252.652.692.642.692.691.89%12,173,100
Dec 18, 20252.652.662.642.642.64-0.38%5,983,100
Dec 17, 20252.612.672.612.652.651.15%8,195,200
Dec 16, 20252.622.632.612.622.62-0.38%3,910,800
Dec 15, 20252.622.632.612.632.63-5,185,700
Dec 12, 20252.602.642.592.632.631.54%12,064,100
Dec 11, 20252.602.602.582.592.59-6,699,600
Dec 10, 20252.602.602.582.592.59-5,503,700
Dec 9, 20252.612.622.592.592.59-0.77%5,983,100
Dec 8, 20252.612.622.602.612.61-7,553,600
Dec 5, 20252.612.622.592.612.61-9,962,800
Dec 4, 20252.612.622.602.612.61-0.38%9,419,800
Dec 3, 20252.652.662.612.622.62-1.50%16,234,900
Dec 2, 20252.662.672.642.662.66-6,396,100
Dec 1, 20252.662.682.642.662.660.38%10,458,900
Nov 28, 20252.642.662.632.652.650.38%8,300,600
Nov 27, 20252.642.652.622.642.640.38%9,339,300
Nov 26, 20252.642.652.632.632.63-5,524,000
Nov 25, 20252.642.642.622.632.63-7,806,100
Nov 24, 20252.612.652.592.632.631.15%28,133,200
Nov 21, 20252.612.612.592.602.60-0.76%14,596,900
Nov 20, 20252.652.652.622.622.62-0.76%12,268,300
Nov 19, 20252.642.652.622.642.64-9,680,700
Nov 18, 20252.672.672.632.642.64-1.49%15,082,300
Nov 17, 20252.672.682.652.682.680.37%10,974,200
Nov 14, 20252.712.712.642.672.67-1.84%30,865,700
Nov 13, 20252.692.722.692.722.721.12%14,503,900
Nov 12, 20252.692.692.672.692.690.37%11,132,100
Nov 11, 20252.692.712.672.682.68-14,450,400
Nov 10, 20252.682.702.642.682.68-13,344,200
Nov 7, 20252.652.702.642.682.681.13%16,464,400
Nov 6, 20252.662.662.622.652.65-11,581,900
Nov 5, 20252.662.672.642.652.65-0.38%9,433,400
Nov 4, 20252.682.732.662.662.66-21,904,500
Nov 3, 20252.652.692.622.662.660.76%18,360,500
Oct 31, 20252.662.662.632.642.64-0.38%12,293,000
Oct 30, 20252.672.672.642.652.65-1.12%9,926,200
Oct 29, 20252.692.692.662.682.68-0.74%12,536,230
Oct 28, 20252.702.712.682.702.70-9,923,500
Oct 27, 20252.692.712.672.702.701.12%9,415,900
Oct 24, 20252.652.692.642.672.670.75%10,201,300
Oct 23, 20252.632.662.622.652.650.38%12,291,100
Oct 22, 20252.632.652.612.642.640.38%16,102,500
Oct 21, 20252.672.682.612.632.63-15,580,900
Oct 17, 20252.642.642.622.632.63-0.75%9,666,200
Oct 16, 20252.652.662.632.652.65-0.38%13,877,400
Oct 15, 20252.662.682.642.662.660.38%7,601,400
Oct 14, 20252.682.692.632.652.65-1.12%13,087,700
Oct 13, 20252.662.682.642.682.68-10,517,700