Skip to main content
ASL Marine Holdings Ltd. (SGX:A04)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.260
0.00 (0.00%)
At close: Dec 5, 2025

ASL Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.260.270.260.26--937,800
Dec 4, 20250.280.280.260.260.26-5.45%3,248,600
Dec 3, 20250.290.290.270.280.28-3.51%4,062,400
Dec 2, 20250.260.290.250.290.2914.00%6,896,800
Dec 1, 20250.260.260.250.250.25-1.96%922,900
Nov 28, 20250.260.270.250.260.26-4,150,700
Nov 27, 20250.250.260.250.260.264.08%1,394,900
Nov 26, 20250.250.260.230.250.25-2,715,400
Nov 25, 20250.260.260.240.250.25-3.92%1,727,700
Nov 24, 20250.250.260.250.260.264.08%555,200
Nov 21, 20250.260.260.250.250.25-3.92%2,037,900
Nov 20, 20250.260.270.260.260.26-430,100
Nov 19, 20250.260.270.260.260.26-671,400
Nov 18, 20250.270.270.250.260.26-5.56%2,773,500
Nov 17, 20250.270.270.260.270.271.89%2,052,600
Nov 14, 20250.260.270.260.270.27-1.85%1,918,600
Nov 13, 20250.280.290.270.270.27-3.57%4,480,700
Nov 12, 20250.260.290.260.280.287.69%7,398,500
Nov 11, 20250.260.260.260.260.261.96%1,827,700
Nov 10, 20250.250.260.250.260.25-1,931,700
Nov 7, 20250.250.260.250.260.252.00%1,960,600
Nov 6, 20250.260.260.250.250.25-1,338,200
Nov 5, 20250.250.260.240.250.25-3,375,700
Nov 4, 20250.260.260.250.250.25-3.85%3,545,400
Nov 3, 20250.230.260.230.260.2613.04%12,380,900
Oct 31, 20250.210.240.210.230.239.52%6,711,400
Oct 30, 20250.220.220.210.210.21-2.33%1,522,800
Oct 29, 20250.200.220.200.220.217.50%9,154,400
Oct 28, 20250.220.230.200.200.20-6.98%18,190,000
Oct 27, 20250.210.220.210.220.212.38%2,854,700
Oct 24, 20250.200.220.200.210.215.00%8,242,900
Oct 23, 20250.200.210.200.200.20-5,721,900
Oct 22, 20250.210.210.190.200.20-2.44%21,901,300
Oct 21, 20250.210.220.210.210.20-2.38%3,418,200
Oct 17, 20250.220.220.210.210.21-2.33%5,390,500
Oct 16, 20250.210.220.210.220.21-2.27%1,371,800
Oct 15, 20250.220.230.210.220.22-9,522,200
Oct 14, 20250.230.240.220.220.222.33%14,538,600
Oct 13, 20250.200.230.200.220.21-2.27%13,206,000
Oct 10, 20250.230.230.220.220.22-4.35%2,379,300
Oct 9, 20250.220.230.220.230.236.98%1,432,600
Oct 8, 20250.230.240.220.220.21-6.52%6,975,000
Oct 7, 20250.200.230.200.230.2322.34%21,326,400
Oct 2, 20250.180.190.180.190.193.30%4,549,200
Oct 1, 20250.190.190.180.180.18-1.09%2,090,600
Sep 30, 20250.190.190.180.180.18-3.16%2,416,800
Sep 29, 20250.190.200.190.190.19-0.52%2,084,000
Sep 26, 20250.190.200.190.190.194.95%5,114,100
Sep 25, 20250.190.200.180.180.18-7.61%4,973,000
Sep 24, 20250.200.200.200.200.20-1.50%4,120,400
Sep 23, 20250.210.210.200.200.20-2.44%3,296,400
Sep 22, 20250.200.210.200.210.202.50%8,533,300
Sep 19, 20250.210.210.200.200.20-2.44%8,655,600
Sep 18, 20250.200.210.200.210.202.50%5,349,100
Sep 17, 20250.200.210.200.200.20-5,298,000
Sep 16, 20250.190.210.190.200.206.38%20,976,800
Sep 15, 20250.150.190.150.190.1925.33%26,130,300
Sep 12, 20250.150.150.150.150.151.35%3,576,900
Sep 11, 20250.150.150.150.150.15-1.33%2,320,800
Sep 10, 20250.150.160.150.150.152.04%3,691,400
Sep 9, 20250.150.150.140.150.15-0.68%2,887,300
Sep 8, 20250.160.160.150.150.15-2.63%3,631,600
Sep 5, 20250.140.160.140.150.157.80%10,320,200
Sep 4, 20250.150.150.140.140.14-4.08%3,268,300
Sep 3, 20250.150.160.150.150.152.08%14,630,200
Sep 2, 20250.110.140.110.140.1428.57%18,393,600
Sep 1, 20250.090.110.090.110.1134.94%14,922,400
Aug 29, 20250.080.080.080.080.082.47%405,400
Aug 28, 20250.090.090.080.080.08-4.71%2,283,800
Aug 27, 20250.080.090.080.090.083.66%2,332,400
Aug 26, 20250.080.080.080.080.082.50%1,144,300
Aug 25, 20250.080.080.080.080.08-395,000
Aug 22, 20250.080.080.080.080.08-3,194,000
Aug 21, 20250.070.080.070.080.0811.11%6,132,500
Aug 20, 20250.070.070.070.070.074.35%1,328,000
Aug 19, 20250.070.070.070.070.072.99%256,800
Aug 18, 20250.070.070.070.070.073.08%292,200
Aug 15, 20250.070.070.070.070.06-4.41%79,100
Aug 14, 20250.070.070.070.070.07-281,700
Aug 13, 20250.070.070.070.070.07-72,100
Aug 12, 20250.070.070.070.070.07-1.45%86,700
Aug 11, 20250.070.070.070.070.07-207,100
Aug 8, 20250.070.070.070.070.07-1.43%417,200
Aug 7, 20250.070.070.070.070.076.06%998,500
Aug 6, 20250.070.070.070.070.07-502,200
Aug 5, 20250.070.070.070.070.071.54%167,300
Aug 4, 20250.070.070.070.070.06-4.41%45,900
Aug 1, 20250.070.070.070.070.073.03%391,200
Jul 31, 20250.070.070.070.070.07-2.94%643,700
Jul 30, 20250.070.070.070.070.071.49%315,800
Jul 29, 20250.070.070.070.070.07-5.63%388,300
Jul 28, 20250.070.070.070.070.072.90%459,800
Jul 25, 20250.070.070.070.070.071.47%586,000
Jul 24, 20250.070.070.070.070.07-4.23%1,872,700
Jul 23, 20250.060.070.060.070.0712.70%3,675,400
Jul 22, 20250.070.070.060.060.06-3.08%484,400
Jul 21, 20250.070.070.070.070.06-2.99%305,600
Jul 18, 20250.060.070.060.070.076.35%3,299,600
Jul 17, 20250.060.060.060.060.06-1.56%72,000
Jul 16, 20250.060.060.060.060.066.67%2,043,100