Skip to main content
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.110
-0.004 (-3.51%)
Mar 9, 2026, 4:53 PM SGT

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.110.11-3.51%82,200
Mar 6, 20260.120.120.110.110.11-5.79%100,100
Mar 5, 20260.110.120.110.120.127.08%606,500
Mar 4, 20260.110.110.110.110.11-5.83%231,500
Mar 3, 20260.130.130.120.120.12-8.40%716,600
Mar 2, 20260.130.130.130.130.130.77%177,100
Feb 27, 20260.130.130.130.130.13-2.99%840,300
Feb 26, 20260.140.140.130.130.13-2.19%2,825,900
Feb 25, 20260.140.140.130.140.141.48%3,063,400
Feb 24, 20260.130.140.130.140.14-205,000
Feb 23, 20260.130.140.130.140.143.85%931,500
Feb 20, 20260.120.130.120.130.130.78%266,000
Feb 19, 20260.120.130.120.130.134.03%266,200
Feb 16, 20260.120.130.120.120.12-276,800
Feb 13, 20260.120.120.120.120.12-0.80%535,900
Feb 12, 20260.120.130.120.130.132.46%983,700
Feb 11, 20260.120.120.120.120.12-0.81%85,700
Feb 10, 20260.120.120.120.120.121.65%63,300
Feb 9, 20260.120.120.120.120.12-0.82%344,500
Feb 6, 20260.120.120.120.120.12-0.81%658,500
Feb 5, 20260.120.130.120.120.12-551,300
Feb 4, 20260.120.130.120.120.12-2.38%893,800
Feb 3, 20260.130.130.120.130.13-344,200
Feb 2, 20260.130.130.120.130.13-2.33%425,400
Jan 30, 20260.130.130.130.130.13-3.01%498,200
Jan 29, 20260.130.140.130.130.13-0.75%1,106,200
Jan 28, 20260.130.140.130.130.133.88%1,332,600
Jan 27, 20260.130.140.130.130.13-3.73%1,039,200
Jan 26, 20260.120.140.120.130.138.94%3,296,700
Jan 23, 20260.120.120.110.120.127.89%2,687,000
Jan 22, 20260.110.120.110.110.11-341,300
Jan 16, 20260.120.120.110.110.11-0.87%390,300
Jan 15, 20260.110.120.110.120.121.77%681,600
Jan 14, 20260.110.110.110.110.110.89%392,700
Jan 13, 20260.110.110.110.110.114.67%1,171,100
Jan 12, 20260.100.110.100.110.114.90%862,400
Jan 9, 20260.100.100.100.100.10-0.97%391,700
Jan 8, 20260.100.100.100.100.10-0.96%77,300
Jan 7, 20260.100.100.100.100.100.97%51,400
Jan 6, 20260.100.100.100.100.10-0.96%175,000
Jan 5, 20260.100.100.100.100.101.96%61,200
Jan 2, 20260.100.100.100.100.10-2.86%256,800
Dec 31, 20250.100.110.100.110.115.00%100,000
Dec 30, 20250.100.100.100.100.10-1.96%19,000
Dec 29, 20250.100.110.100.100.10-0.97%900
Dec 26, 20250.100.100.100.100.103.00%303,800
Dec 23, 20250.090.100.090.100.103.09%198,500
Dec 22, 20250.100.100.090.100.102.11%255,100
Dec 19, 20250.100.100.100.100.10-1.04%20,000
Dec 18, 20250.100.100.100.100.10-168,600
Dec 17, 20250.100.100.100.100.10-4.00%100,000
Dec 16, 20250.100.100.100.100.103.09%1,600
Dec 12, 20250.100.100.100.100.10-120,000
Dec 11, 20250.100.100.100.100.102.11%97,100
Dec 10, 20250.100.100.100.100.10-3.06%90,700
Dec 9, 20250.100.100.100.100.10-110,100
Dec 8, 20250.100.100.100.100.10-2.00%250,200
Dec 5, 20250.100.100.100.100.10-200
Dec 4, 20250.100.100.100.100.103.09%13,600
Dec 3, 20250.100.100.100.100.10-1.02%446,900
Dec 2, 20250.100.100.100.100.10-174,800
Dec 1, 20250.090.100.090.100.10-202,300
Nov 28, 20250.100.100.090.100.103.16%249,200
Nov 27, 20250.090.100.090.100.102.15%250,200
Nov 26, 20250.090.090.090.090.09-2.11%722,200
Nov 25, 20250.100.100.090.100.10-3.06%217,900
Nov 24, 20250.100.100.100.100.10-1,000
Nov 21, 20250.100.100.100.100.10-1.01%50,100
Nov 20, 20250.100.100.100.100.10-3.88%156,700
Nov 19, 20250.100.100.100.100.10-1.90%85,800
Nov 14, 20250.100.110.100.110.11-1.87%100,100
Nov 13, 20250.100.110.100.110.111.90%63,200
Nov 12, 20250.110.110.100.110.11-80,700
Nov 6, 20250.100.110.100.110.11-208,000
Nov 5, 20250.100.110.100.110.11-318,700
Nov 4, 20250.110.110.100.110.11-2.78%80,100
Nov 3, 20250.100.110.100.110.114.85%40,600
Oct 31, 20250.100.100.100.100.10-0.96%193,400
Oct 30, 20250.110.110.100.100.10-1.89%343,200
Oct 29, 20250.110.110.110.110.11-1.85%201,400
Oct 28, 20250.110.110.110.110.11-1.82%245,400
Oct 27, 20250.110.110.110.110.112.80%215,200
Oct 24, 20250.110.110.110.110.11-389,200
Oct 23, 20250.100.110.100.110.113.88%481,800
Oct 22, 20250.100.100.100.100.101.98%192,200
Oct 21, 20250.100.100.100.100.10-299,000
Oct 17, 20250.100.100.100.100.10-0.98%946,900
Oct 16, 20250.100.100.100.100.10-0.97%493,500
Oct 15, 20250.100.100.100.100.104.04%453,700
Oct 14, 20250.100.100.100.100.10-2.94%1,125,300
Oct 13, 20250.100.100.100.100.100.99%502,600
Oct 10, 20250.100.100.100.100.103.06%578,200
Oct 9, 20250.100.100.100.100.10-2.00%692,600
Oct 8, 20250.100.100.100.100.10-2.91%658,300
Oct 6, 20250.110.110.100.100.10-329,200
Oct 3, 20250.100.100.100.100.103.00%773,000
Oct 2, 20250.100.110.100.100.10-1,663,300
Oct 1, 20250.100.100.100.100.102.04%3,027,900
Sep 30, 20250.100.100.100.100.10-2.00%724,800
Sep 29, 20250.100.100.100.100.10-0.99%466,600