Skip to main content
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.100
0.00 (0.00%)
Dec 5, 2025, 4:41 PM SGT

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-200
Dec 4, 20250.100.100.100.100.103.09%13,600
Dec 3, 20250.100.100.100.100.10-1.02%446,900
Dec 2, 20250.100.100.100.100.10-174,800
Dec 1, 20250.090.100.090.100.10-202,300
Nov 28, 20250.100.100.090.100.103.16%249,200
Nov 27, 20250.090.100.090.100.102.15%250,200
Nov 26, 20250.090.090.090.090.09-2.11%722,200
Nov 25, 20250.100.100.090.100.10-3.06%217,900
Nov 24, 20250.100.100.100.100.10-1,000
Nov 21, 20250.100.100.100.100.10-1.01%50,100
Nov 20, 20250.100.100.100.100.10-3.88%156,700
Nov 19, 20250.100.100.100.100.10-1.90%85,800
Nov 14, 20250.100.110.100.110.11-1.87%100,100
Nov 13, 20250.100.110.100.110.111.90%63,200
Nov 12, 20250.110.110.100.110.11-80,700
Nov 6, 20250.100.110.100.110.11-208,000
Nov 5, 20250.100.110.100.110.11-318,700
Nov 4, 20250.110.110.100.110.11-2.78%80,100
Nov 3, 20250.100.110.100.110.114.85%40,600
Oct 31, 20250.100.100.100.100.10-0.96%193,400
Oct 30, 20250.110.110.100.100.10-1.89%343,200
Oct 29, 20250.110.110.110.110.11-1.85%201,400
Oct 28, 20250.110.110.110.110.11-1.82%245,400
Oct 27, 20250.110.110.110.110.112.80%215,200
Oct 24, 20250.110.110.110.110.11-389,200
Oct 23, 20250.100.110.100.110.113.88%481,800
Oct 22, 20250.100.100.100.100.101.98%192,200
Oct 21, 20250.100.100.100.100.10-299,000
Oct 17, 20250.100.100.100.100.10-0.98%946,900
Oct 16, 20250.100.100.100.100.10-0.97%493,500
Oct 15, 20250.100.100.100.100.104.04%453,700
Oct 14, 20250.100.100.100.100.10-2.94%1,125,300
Oct 13, 20250.100.100.100.100.100.99%502,600
Oct 10, 20250.100.100.100.100.103.06%578,200
Oct 9, 20250.100.100.100.100.10-2.00%692,600
Oct 8, 20250.100.100.100.100.10-2.91%658,300
Oct 6, 20250.110.110.100.100.10-329,200
Oct 3, 20250.100.100.100.100.103.00%773,000
Oct 2, 20250.100.110.100.100.10-1,663,300
Oct 1, 20250.100.100.100.100.102.04%3,027,900
Sep 30, 20250.100.100.100.100.10-2.00%724,800
Sep 29, 20250.100.100.100.100.10-0.99%466,600
Sep 26, 20250.100.100.100.100.10-1,059,200
Sep 25, 20250.100.110.100.100.10-1,926,700
Sep 24, 20250.100.100.100.100.10-1,128,000
Sep 23, 20250.100.100.100.100.101.00%1,291,100
Sep 22, 20250.100.100.100.100.102.04%949,000
Sep 19, 20250.100.100.100.100.10-2.00%1,936,400
Sep 18, 20250.110.110.100.100.10-6.54%1,778,400
Sep 17, 20250.110.110.110.110.11-2.73%1,226,300
Sep 16, 20250.110.110.110.110.11-2.65%891,700
Sep 15, 20250.110.120.110.110.112.73%1,686,800
Sep 12, 20250.110.110.110.110.116.80%3,358,700
Sep 11, 20250.100.110.100.100.10-1.90%1,504,500
Sep 10, 20250.110.110.100.110.11-1,569,600
Sep 9, 20250.110.110.100.110.110.96%1,996,500
Sep 8, 20250.110.110.100.100.100.97%2,477,000
Sep 5, 20250.100.110.100.100.108.42%2,097,200
Sep 4, 20250.100.100.100.100.10-5.00%1,112,200
Sep 3, 20250.100.110.100.100.104.17%2,173,700
Sep 2, 20250.100.100.100.100.101.05%1,128,700
Sep 1, 20250.090.100.090.100.10-3.06%315,300
Aug 29, 20250.100.100.100.100.10-2.00%2,314,300
Aug 28, 20250.100.110.100.100.105.26%1,509,900
Aug 27, 20250.100.100.100.100.10-5.94%1,139,700
Aug 26, 20250.110.110.100.100.10-6.48%459,800
Aug 25, 20250.110.120.100.110.11-4.42%1,372,500
Aug 22, 20250.090.110.090.110.1129.89%2,028,400
Aug 21, 20250.090.090.090.090.091.16%305,300
Aug 20, 20250.090.090.080.090.091.18%454,100
Aug 19, 20250.090.090.090.090.09-5.56%189,000
Aug 18, 20250.090.090.090.090.09-14,100
Aug 15, 20250.090.090.090.090.09-20,500
Aug 14, 20250.090.090.090.090.09-1.10%284,000
Aug 13, 20250.090.090.090.090.093.41%1,341,300
Aug 12, 20250.090.090.080.090.0923.94%2,619,000
Aug 11, 20250.070.070.070.070.074.41%300
Aug 8, 20250.070.070.070.070.07-2.86%2,200
Aug 7, 20250.070.070.070.070.074.48%900
Aug 6, 20250.070.070.070.070.07-6.94%314,700
Aug 1, 20250.070.070.070.070.075.88%1,200
Jul 31, 20250.070.070.070.070.07-100
Jul 30, 20250.070.070.070.070.07-4.23%1,100
Jul 29, 20250.070.070.070.070.071.43%191,900
Jul 28, 20250.070.070.070.070.07-2.78%80,100
Jul 25, 20250.070.070.070.070.07-30,000
Jul 24, 20250.070.070.070.070.072.86%175,000
Jul 23, 20250.070.070.070.070.07-152,300
Jul 21, 20250.070.070.070.070.07-1.41%27,400
Jul 18, 20250.070.070.070.070.074.41%154,900
Jul 17, 20250.070.070.070.070.07-1,900
Jul 15, 20250.070.070.070.070.07-2.86%70,000
Jul 14, 20250.070.070.070.070.07-1.41%74,300
Jul 10, 20250.070.070.070.070.07-8,200
Jul 9, 20250.070.070.070.070.071.43%3,300
Jul 7, 20250.070.070.070.070.07-25,600
Jul 4, 20250.070.070.070.070.071.45%127,700
Jul 3, 20250.070.070.070.070.07-1.43%524,600
Jul 2, 20250.070.070.070.070.071.45%340,900