Skip to main content
Riverstone Holdings Limited (SGX:AP4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.730
-0.005 (-0.68%)
At close: Mar 6, 2026

Riverstone Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.740.730.730.73-0.68%1,929,500
Mar 5, 20260.750.760.740.740.74-0.68%1,725,000
Mar 4, 20260.770.770.740.740.74-3.90%3,721,200
Mar 3, 20260.770.770.760.770.770.65%2,304,000
Mar 2, 20260.770.770.760.770.77-0.65%2,706,200
Feb 27, 20260.770.780.750.770.77-2,492,900
Feb 26, 20260.800.810.760.770.77-3.14%6,837,400
Feb 25, 20260.820.820.790.800.80-2.45%1,747,700
Feb 24, 20260.790.820.790.820.822.52%4,337,100
Feb 23, 20260.790.800.790.800.800.63%1,577,500
Feb 20, 20260.790.790.780.790.790.64%1,588,000
Feb 19, 20260.780.800.780.790.791.29%14,183,100
Feb 16, 20260.760.780.760.780.781.97%1,225,300
Feb 13, 20260.760.770.750.760.76-1,837,500
Feb 12, 20260.780.780.760.760.76-1.94%3,627,300
Feb 11, 20260.760.780.760.780.782.65%3,136,900
Feb 10, 20260.760.770.760.760.76-2,086,200
Feb 9, 20260.760.770.750.760.760.67%2,129,700
Feb 6, 20260.750.760.740.750.75-1,986,300
Feb 5, 20260.740.770.740.750.751.35%2,447,600
Feb 4, 20260.760.760.740.740.74-1.99%3,517,700
Feb 3, 20260.740.760.720.760.763.42%6,352,700
Feb 2, 20260.770.770.730.730.73-4.58%7,665,100
Jan 30, 20260.790.790.760.770.77-3.16%6,696,200
Jan 29, 20260.860.860.780.790.79-7.60%19,415,100
Jan 28, 20260.880.880.850.860.86-1.72%9,441,800
Jan 27, 20260.880.880.840.870.87-2.25%8,337,700
Jan 26, 20260.920.920.880.890.89-2.20%3,032,400
Jan 23, 20260.910.920.910.910.91-2,009,400
Jan 22, 20260.900.920.900.910.911.11%3,084,300
Jan 21, 20260.900.910.900.900.90-1,154,900
Jan 20, 20260.890.910.890.900.90-1,606,500
Jan 19, 20260.900.910.890.900.90-787,800
Jan 16, 20260.900.910.900.900.90-1,538,100
Jan 15, 20260.890.910.890.900.901.69%2,686,100
Jan 14, 20260.890.900.880.890.89-0.56%1,100,000
Jan 13, 20260.890.900.880.890.890.56%630,600
Jan 12, 20260.880.890.870.890.891.14%1,151,900
Jan 9, 20260.880.890.870.880.88-1,746,100
Jan 8, 20260.870.880.870.880.88-911,200
Jan 7, 20260.880.890.870.880.88-0.57%436,000
Jan 6, 20260.880.880.870.880.88-981,500
Jan 5, 20260.900.900.870.880.88-2.22%2,427,300
Jan 2, 20260.870.910.870.900.903.45%3,901,600
Dec 31, 20250.880.880.870.870.87-0.57%692,200
Dec 30, 20250.870.880.860.880.880.57%1,353,800
Dec 29, 20250.880.890.870.870.87-1.14%1,589,000
Dec 26, 20250.870.890.870.880.881.15%2,452,200
Dec 24, 20250.870.880.860.870.870.58%1,967,700
Dec 23, 20250.860.870.860.870.871.17%7,582,000
Dec 22, 20250.860.870.860.860.86-972,500
Dec 19, 20250.850.860.850.860.860.59%971,900
Dec 18, 20250.860.860.850.850.85-0.58%1,718,100
Dec 17, 20250.870.870.840.860.86-1.72%1,881,500
Dec 16, 20250.870.870.860.870.87-1,971,400
Dec 15, 20250.840.870.840.870.872.96%2,547,700
Dec 12, 20250.840.850.840.850.850.60%1,153,200
Dec 11, 20250.840.840.830.840.840.60%1,408,800
Dec 10, 20250.830.850.830.840.840.60%915,300
Dec 9, 20250.840.850.830.830.83-1.19%1,931,700
Dec 8, 20250.860.860.840.840.84-1.75%2,785,600
Dec 5, 20250.860.870.850.860.86-0.58%3,537,900
Dec 4, 20250.860.860.850.860.860.58%1,469,800
Dec 3, 20250.830.860.830.860.863.64%1,813,300
Dec 2, 20250.830.840.820.830.83-0.60%797,900
Dec 1, 20250.830.840.830.830.830.61%1,630,800
Nov 28, 20250.820.830.820.830.830.61%822,000
Nov 27, 20250.810.830.810.820.822.50%1,091,900
Nov 26, 20250.810.820.800.800.80-1.84%1,371,900
Nov 25, 20250.830.830.810.820.82-0.61%1,005,700
Nov 24, 20250.840.840.820.820.82-1.80%1,946,900
Nov 21, 20250.830.840.820.840.84-0.60%1,381,400
Nov 20, 20250.850.850.830.840.83-3,188,700
Nov 19, 20250.850.850.840.840.83-1.75%1,199,900
Nov 18, 20250.840.860.830.860.851.79%3,491,400
Nov 17, 20250.850.850.830.840.83-0.59%1,760,300
Nov 14, 20250.850.860.840.850.84-1.74%1,721,400
Nov 13, 20250.850.870.840.860.85-3,998,500
Nov 12, 20250.810.860.810.860.856.17%7,502,500
Nov 11, 20250.860.880.800.810.80-6.36%14,142,200
Nov 10, 20250.870.880.860.870.86-0.57%4,332,000
Nov 7, 20250.900.900.860.870.86-2.79%4,013,900
Nov 6, 20250.890.910.890.900.89-0.56%5,232,200
Nov 5, 20250.910.910.880.900.89-1.64%5,946,600
Nov 4, 20250.910.920.900.920.911.10%4,640,800
Nov 3, 20250.900.910.900.910.900.56%3,902,400
Oct 31, 20250.890.900.880.900.890.56%3,131,500
Oct 30, 20250.880.900.870.900.891.70%2,528,500
Oct 29, 20250.870.890.860.880.871.15%4,017,900
Oct 28, 20250.880.880.870.870.86-0.57%3,588,900
Oct 27, 20250.860.880.850.880.872.34%3,541,000
Oct 24, 20250.860.870.850.860.850.59%1,764,200
Oct 23, 20250.850.860.840.850.840.59%1,561,300
Oct 22, 20250.870.870.850.850.84-2.87%4,288,400
Oct 21, 20250.810.870.810.870.868.07%9,552,400
Oct 17, 20250.820.830.810.810.80-1.83%4,989,300
Oct 16, 20250.830.830.810.820.81-3,593,800
Oct 15, 20250.830.830.810.820.81-3,292,000
Oct 14, 20250.830.840.820.820.81-11,153,800
Oct 13, 20250.800.820.790.820.811.23%8,311,600