Skip to main content
Riverstone Holdings Limited (SGX:AP4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.855
-0.005 (-0.58%)
At close: Dec 5, 2025

Riverstone Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.860.870.850.860.86-0.58%3,537,900
Dec 4, 20250.860.860.850.860.860.58%1,469,800
Dec 3, 20250.830.860.830.860.863.64%1,813,300
Dec 2, 20250.830.840.820.830.83-0.60%797,900
Dec 1, 20250.830.840.830.830.830.61%1,630,800
Nov 28, 20250.820.830.820.830.830.61%822,000
Nov 27, 20250.810.830.810.820.822.50%1,091,900
Nov 26, 20250.810.820.800.800.80-1.84%1,371,900
Nov 25, 20250.830.830.810.820.82-0.61%1,005,700
Nov 24, 20250.840.840.820.820.82-1.80%1,946,900
Nov 21, 20250.830.840.820.840.84-0.60%1,381,400
Nov 20, 20250.850.850.830.840.83-3,188,700
Nov 19, 20250.850.850.840.840.83-1.75%1,199,900
Nov 18, 20250.840.860.830.860.851.79%3,491,400
Nov 17, 20250.850.850.830.840.83-0.59%1,760,300
Nov 14, 20250.850.860.840.850.84-1.74%1,721,400
Nov 13, 20250.850.870.840.860.85-3,998,500
Nov 12, 20250.810.860.810.860.856.17%7,502,500
Nov 11, 20250.860.880.800.810.80-6.36%14,142,200
Nov 10, 20250.870.880.860.870.86-0.57%4,332,000
Nov 7, 20250.900.900.860.870.86-2.79%4,013,900
Nov 6, 20250.890.910.890.900.89-0.56%5,232,200
Nov 5, 20250.910.910.880.900.89-1.64%5,946,600
Nov 4, 20250.910.920.900.920.911.10%4,640,800
Nov 3, 20250.900.910.900.910.900.56%3,902,400
Oct 31, 20250.890.900.880.900.890.56%3,131,500
Oct 30, 20250.880.900.870.900.891.70%2,528,500
Oct 29, 20250.870.890.860.880.871.15%4,017,900
Oct 28, 20250.880.880.870.870.86-0.57%3,588,900
Oct 27, 20250.860.880.850.880.872.34%3,541,000
Oct 24, 20250.860.870.850.860.850.59%1,764,200
Oct 23, 20250.850.860.840.850.840.59%1,561,300
Oct 22, 20250.870.870.850.850.84-2.87%4,288,400
Oct 21, 20250.810.870.810.870.868.07%9,552,400
Oct 17, 20250.820.830.810.810.80-1.83%4,989,300
Oct 16, 20250.830.830.810.820.81-3,593,800
Oct 15, 20250.830.830.810.820.81-3,292,000
Oct 14, 20250.830.840.820.820.81-11,153,800
Oct 13, 20250.800.820.790.820.811.23%8,311,600
Oct 10, 20250.810.830.800.810.800.62%7,955,500
Oct 9, 20250.830.830.800.810.80-2.42%6,802,700
Oct 8, 20250.770.830.770.830.829.27%24,694,700
Oct 7, 20250.750.760.730.760.752.03%6,293,900
Oct 6, 20250.760.760.730.740.73-1.33%3,802,700
Oct 3, 20250.750.760.750.750.740.67%1,464,300
Oct 2, 20250.750.770.740.750.740.68%3,112,900
Oct 1, 20250.720.750.720.740.733.50%3,946,300
Sep 30, 20250.710.720.710.720.71-2,416,000
Sep 29, 20250.730.730.710.720.71-1.38%2,688,400
Sep 26, 20250.730.730.720.730.72-0.68%2,039,400
Sep 25, 20250.740.740.730.730.72-1.35%2,864,200
Sep 24, 20250.770.770.740.740.73-3.27%4,746,100
Sep 23, 20250.780.790.770.770.76-1.92%2,007,100
Sep 22, 20250.780.790.760.780.771.30%4,634,900
Sep 19, 20250.780.790.770.770.76-1.28%2,134,500
Sep 18, 20250.790.790.780.780.77-1.27%3,230,600
Sep 17, 20250.790.790.780.790.780.64%2,210,800
Sep 16, 20250.780.790.770.790.78-3,682,000
Sep 15, 20250.780.800.780.790.77-2,573,900
Sep 12, 20250.780.800.770.790.771.29%3,332,900
Sep 11, 20250.780.790.770.780.760.65%4,116,800
Sep 10, 20250.770.780.760.770.760.65%2,969,500
Sep 9, 20250.780.780.760.770.75-1.29%3,030,000
Sep 8, 20250.780.780.770.780.76-5,130,900
Sep 5, 20250.780.780.760.780.76-5,977,300
Sep 4, 20250.750.780.750.780.763.33%9,336,300
Sep 3, 20250.760.760.750.750.74-0.66%8,215,600
Sep 2, 20250.740.770.740.760.742.72%9,376,200
Sep 1, 20250.720.740.710.740.722.08%8,069,400
Aug 29, 20250.700.730.700.720.712.86%5,630,600
Aug 28, 20250.710.710.700.700.69-0.71%2,498,400
Aug 27, 20250.700.710.700.710.691.44%2,498,000
Aug 26, 20250.700.700.690.700.68-1.42%4,736,700
Aug 25, 20250.710.710.700.710.69-2,034,200
Aug 22, 20250.710.710.700.710.69-1,817,500
Aug 21, 20250.700.710.690.710.691.44%2,661,600
Aug 20, 20250.700.710.700.700.68-1.42%2,164,500
Aug 19, 20250.700.710.690.710.692.17%6,263,200
Aug 18, 20250.700.700.690.690.68-1.43%2,910,500
Aug 15, 20250.690.700.680.700.692.94%5,945,800
Aug 14, 20250.700.700.680.680.67-2.16%5,809,500
Aug 13, 20250.690.700.690.700.681.46%3,486,900
Aug 12, 20250.720.720.680.690.67-4.20%10,693,500
Aug 11, 20250.690.720.690.720.703.62%13,754,600
Aug 8, 20250.690.700.680.690.68-4.83%20,823,900
Aug 7, 20250.720.750.720.730.712.11%11,839,700
Aug 6, 20250.710.720.700.710.70-3,587,900
Aug 5, 20250.700.720.700.710.700.71%6,284,100
Aug 4, 20250.700.710.690.710.691.44%5,419,600
Aug 1, 20250.710.720.700.700.68-1.42%7,018,200
Jul 31, 20250.720.730.700.710.69-1.40%6,180,900
Jul 30, 20250.740.740.710.720.70-2.05%8,654,000
Jul 29, 20250.700.740.690.730.725.04%11,595,600
Jul 28, 20250.690.700.690.700.680.72%5,134,500
Jul 25, 20250.700.700.690.690.68-0.72%4,220,300
Jul 24, 20250.700.710.690.700.68-4,934,100
Jul 23, 20250.690.700.690.700.681.46%6,894,600
Jul 22, 20250.700.710.680.690.67-2.14%4,879,900
Jul 21, 20250.710.710.700.700.69-5,149,600
Jul 18, 20250.680.710.670.700.692.94%8,349,100