Skip to main content
Thakral Corporation Ltd (SGX:AWI)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.800
-0.040 (-2.17%)
At close: Mar 6, 2026

Thakral Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.801.821.781.801.80-2.17%32,700
Mar 5, 20261.761.841.761.841.842.79%91,800
Mar 4, 20261.851.851.751.791.79-3.76%114,100
Mar 3, 20261.861.891.841.861.86-1.59%30,000
Mar 2, 20261.821.891.821.891.891.07%238,400
Feb 27, 20261.781.931.781.871.877.47%626,500
Feb 26, 20261.751.761.731.741.74-0.57%59,900
Feb 25, 20261.721.751.721.751.751.74%102,400
Feb 24, 20261.701.741.701.721.721.18%36,600
Feb 23, 20261.691.701.691.701.70-165,500
Feb 20, 20261.671.701.671.701.701.19%40,100
Feb 19, 20261.671.681.671.681.68-38,600
Feb 16, 20261.681.691.661.681.68-2,700
Feb 13, 20261.651.701.631.681.680.60%94,800
Feb 12, 20261.681.691.671.671.67-0.60%44,500
Feb 11, 20261.681.691.681.681.68-28,900
Feb 10, 20261.691.701.681.681.68-0.59%8,400
Feb 9, 20261.661.701.651.691.69-26,600
Feb 6, 20261.701.701.651.691.69-1.17%93,600
Feb 5, 20261.671.711.671.711.711.79%23,000
Feb 4, 20261.681.701.671.681.68-43,900
Feb 3, 20261.701.701.671.681.68-1.18%36,500
Feb 2, 20261.761.761.691.701.70-2.86%66,300
Jan 30, 20261.731.771.731.751.750.57%44,500
Jan 29, 20261.771.771.741.741.74-0.57%52,300
Jan 28, 20261.751.771.741.751.75-85,300
Jan 27, 20261.751.781.741.751.750.57%66,500
Jan 26, 20261.701.771.701.741.742.96%286,100
Jan 23, 20261.681.691.671.691.69-9,000
Jan 22, 20261.681.711.681.691.690.60%42,700
Jan 21, 20261.691.691.641.681.68-0.59%33,500
Jan 20, 20261.711.721.681.691.69-1.17%68,200
Jan 19, 20261.661.721.661.711.713.64%164,000
Jan 16, 20261.641.651.631.651.65-38,600
Jan 15, 20261.631.651.631.651.65-91,600
Jan 14, 20261.631.661.621.651.651.85%74,400
Jan 13, 20261.631.631.621.621.62-20,000
Jan 12, 20261.621.631.601.621.62-0.61%5,500
Jan 9, 20261.621.631.601.631.630.62%21,400
Jan 8, 20261.601.631.591.621.621.25%50,100
Jan 7, 20261.611.621.601.601.60-0.62%6,800
Jan 6, 20261.611.611.601.611.61-23,300
Jan 5, 20261.611.611.571.611.610.63%49,700
Jan 2, 20261.601.611.591.601.60-88,300
Dec 31, 20251.621.621.601.601.60-1.23%2,900
Dec 30, 20251.631.631.601.621.62-4,300
Dec 29, 20251.621.631.591.621.62-26,600
Dec 26, 20251.611.621.601.621.620.62%23,400
Dec 24, 20251.621.631.601.611.61-0.62%2,400
Dec 23, 20251.611.621.601.621.620.62%12,000
Dec 22, 20251.601.611.601.611.61-15,300
Dec 19, 20251.601.611.591.611.61-0.62%53,200
Dec 18, 20251.621.621.601.621.62-46,100
Dec 17, 20251.621.631.621.621.62-0.61%7,000
Dec 16, 20251.641.641.631.631.63-1.81%6,100
Dec 15, 20251.591.661.591.661.663.75%26,600
Dec 12, 20251.611.631.601.601.60-1.84%31,900
Dec 11, 20251.611.631.611.631.630.62%8,300
Dec 10, 20251.621.631.621.621.62-0.61%21,500
Dec 9, 20251.641.641.621.631.63-0.61%11,900
Dec 8, 20251.621.641.621.641.641.23%13,200
Dec 5, 20251.601.621.581.621.621.25%70,400
Dec 4, 20251.601.601.601.601.60-1.84%6,300
Dec 3, 20251.611.641.571.631.630.62%61,500
Dec 2, 20251.641.641.611.621.62-0.61%13,400
Dec 1, 20251.621.631.611.631.631.24%38,000
Nov 28, 20251.631.631.611.611.61-1.83%10,600
Nov 27, 20251.621.641.621.641.64-10,500
Nov 26, 20251.641.641.621.641.64-0.61%56,900
Nov 25, 20251.661.671.651.651.65-0.60%15,900
Nov 24, 20251.691.691.661.661.66-0.60%32,700
Nov 21, 20251.691.691.651.671.67-1.76%94,300
Nov 20, 20251.701.701.691.701.70-52,400
Nov 19, 20251.711.711.671.701.70-110,800
Nov 18, 20251.711.711.681.701.70-75,600
Nov 17, 20251.701.711.691.701.70-83,900
Nov 14, 20251.691.701.691.701.70-59,000
Nov 13, 20251.671.721.671.701.701.80%105,700
Nov 12, 20251.671.701.671.671.67-103,500
Nov 11, 20251.661.681.641.671.671.21%94,000
Nov 10, 20251.681.691.651.651.65-1.20%126,100
Nov 7, 20251.691.721.671.671.671.21%325,800
Nov 6, 20251.621.651.621.651.651.85%111,700
Nov 5, 20251.631.631.591.621.62-101,700
Nov 4, 20251.611.651.611.621.620.62%122,800
Nov 3, 20251.621.641.611.611.61-0.62%21,500
Oct 31, 20251.611.641.601.621.620.62%54,300
Oct 30, 20251.621.621.601.611.61-0.62%26,800
Oct 29, 20251.601.641.601.621.620.62%8,200
Oct 28, 20251.601.631.601.611.610.63%74,100
Oct 27, 20251.611.611.601.601.60-52,900
Oct 24, 20251.611.611.601.601.600.63%18,900
Oct 23, 20251.591.601.591.591.59-1.85%32,100
Oct 22, 20251.621.631.601.621.62-94,000
Oct 21, 20251.601.641.601.621.621.89%138,100
Oct 17, 20251.621.621.571.591.59-1.85%231,400
Oct 16, 20251.611.641.591.621.621.25%160,800
Oct 15, 20251.581.601.571.601.600.63%50,900
Oct 14, 20251.641.641.551.591.59-2.45%119,100
Oct 13, 20251.611.641.531.631.631.24%391,200