Skip to main content
Banyan Tree Holdings Limited (SGX:B58)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.620
0.00 (0.00%)
At close: Dec 5, 2025

Banyan Tree Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.630.620.620.62-78,900
Dec 4, 20250.620.630.620.620.62-533,100
Dec 3, 20250.620.630.620.620.62-230,200
Dec 2, 20250.630.630.620.620.62-1.59%253,000
Dec 1, 20250.630.630.620.630.63-419,100
Nov 28, 20250.630.630.620.630.63-302,300
Nov 27, 20250.630.630.620.630.631.61%607,200
Nov 26, 20250.630.630.620.620.62-1.59%256,800
Nov 25, 20250.630.630.630.630.63-144,100
Nov 24, 20250.630.630.620.630.631.61%562,800
Nov 21, 20250.620.630.620.620.62-1.59%759,900
Nov 20, 20250.630.640.620.630.631.61%926,500
Nov 19, 20250.620.630.620.620.620.81%865,900
Nov 18, 20250.620.630.610.620.62-1.60%1,079,400
Nov 17, 20250.620.630.620.630.630.81%219,000
Nov 14, 20250.620.630.620.620.62-694,200
Nov 13, 20250.620.630.610.620.62-1.59%2,191,500
Nov 12, 20250.630.640.630.630.630.80%63,400
Nov 11, 20250.630.640.630.630.63-108,600
Nov 10, 20250.630.630.620.630.63-1.57%190,600
Nov 7, 20250.650.650.630.640.64-2.31%43,800
Nov 6, 20250.630.650.630.650.654.84%324,000
Nov 5, 20250.630.630.620.620.62-179,500
Nov 4, 20250.630.640.620.620.62-1.59%448,400
Nov 3, 20250.630.640.630.630.63-67,500
Oct 31, 20250.640.640.630.630.63-0.79%57,100
Oct 30, 20250.640.640.630.640.64-0.78%338,200
Oct 29, 20250.650.660.640.640.64-1.54%246,000
Oct 28, 20250.670.670.650.650.65-2.26%190,300
Oct 27, 20250.660.670.650.670.670.76%682,300
Oct 24, 20250.650.660.650.660.661.54%328,800
Oct 23, 20250.660.660.650.650.65-2.26%438,400
Oct 22, 20250.620.670.620.670.675.56%2,172,500
Oct 21, 20250.620.640.620.630.632.44%532,400
Oct 17, 20250.620.630.600.620.62-1.60%1,559,600
Oct 16, 20250.630.630.620.630.63-292,900
Oct 15, 20250.620.630.620.630.63-144,900
Oct 14, 20250.640.640.620.630.63-0.79%491,800
Oct 13, 20250.610.640.610.630.631.61%1,163,400
Oct 10, 20250.630.630.610.620.62-0.80%911,400
Oct 9, 20250.640.640.630.630.63-2.34%444,000
Oct 8, 20250.640.640.630.640.641.59%297,400
Oct 7, 20250.640.650.630.630.63-649,300
Oct 6, 20250.640.640.630.630.63-1.56%382,800
Oct 3, 20250.640.660.640.640.64-1,373,900
Oct 2, 20250.630.640.620.640.643.23%948,700
Oct 1, 20250.620.640.620.620.62-386,500
Sep 30, 20250.640.640.620.620.62-0.80%540,100
Sep 29, 20250.630.640.630.630.630.81%1,177,500
Sep 26, 20250.610.630.610.620.620.81%1,354,500
Sep 25, 20250.620.620.600.620.62-583,200
Sep 24, 20250.610.620.610.620.62-356,000
Sep 23, 20250.620.620.600.620.62-868,700
Sep 22, 20250.620.630.610.620.62-436,000
Sep 19, 20250.630.640.620.620.62-0.81%571,200
Sep 18, 20250.620.630.610.620.62-653,000
Sep 17, 20250.630.640.620.620.62-2.36%969,500
Sep 16, 20250.610.640.600.640.644.96%3,468,100
Sep 15, 20250.590.610.580.610.612.54%2,120,400
Sep 12, 20250.590.590.580.590.590.85%393,400
Sep 11, 20250.580.600.580.590.591.74%467,500
Sep 10, 20250.570.590.570.580.581.77%177,200
Sep 9, 20250.590.590.570.570.57-4.24%817,300
Sep 8, 20250.590.600.580.590.591.72%957,300
Sep 5, 20250.590.590.580.580.58-327,200
Sep 4, 20250.590.600.580.580.58-1.69%437,300
Sep 3, 20250.590.600.590.590.59-205,000
Sep 2, 20250.600.610.590.590.59-0.84%313,800
Sep 1, 20250.600.620.600.600.60-0.83%525,600
Aug 29, 20250.590.610.590.600.602.56%437,800
Aug 28, 20250.600.600.580.590.59-1.68%206,400
Aug 27, 20250.590.610.590.600.600.85%552,500
Aug 26, 20250.600.600.580.590.59-0.84%244,700
Aug 25, 20250.610.610.590.600.60-1.65%495,900
Aug 22, 20250.610.630.600.610.61-1,750,600
Aug 21, 20250.580.610.580.610.613.42%1,519,900
Aug 20, 20250.560.590.560.590.596.36%885,100
Aug 19, 20250.540.570.540.550.55-575,300
Aug 18, 20250.560.570.530.550.55-2.65%612,700
Aug 15, 20250.570.570.550.570.57-0.88%556,400
Aug 14, 20250.620.620.560.570.57-7.32%2,769,400
Aug 13, 20250.640.640.610.620.62-3.91%819,500
Aug 12, 20250.640.660.640.640.64-905,000
Aug 11, 20250.630.650.630.640.643.23%1,878,700
Aug 8, 20250.640.640.610.620.62-9.49%4,744,400
Aug 7, 20250.690.710.680.690.691.48%1,601,700
Aug 6, 20250.690.700.670.680.68-1.46%782,600
Aug 5, 20250.700.700.680.690.69-0.72%594,700
Aug 4, 20250.650.690.640.690.696.98%2,013,400
Aug 1, 20250.640.650.630.650.650.78%1,246,300
Jul 31, 20250.650.650.630.640.64-1.54%2,281,700
Jul 30, 20250.680.690.650.650.65-4.41%2,819,900
Jul 29, 20250.700.700.680.680.68-2.86%868,900
Jul 28, 20250.720.720.690.700.70-2.10%1,309,700
Jul 25, 20250.680.720.680.720.725.93%2,657,700
Jul 24, 20250.690.690.670.680.68-1.46%883,400
Jul 23, 20250.690.690.680.690.69-0.72%1,157,800
Jul 22, 20250.680.700.670.690.692.22%1,870,200
Jul 21, 20250.690.700.670.680.68-1.46%2,511,400
Jul 18, 20250.640.700.640.690.698.73%4,921,000