Skip to main content
Federal International (2000) Ltd (SGX:BDU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.200
+0.008 (4.17%)
Last updated: Dec 4, 2025, 10:07 AM SGT

SGX:BDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.200.170.200.20-0.50%6,900
Dec 4, 20250.200.200.200.200.204.17%20,000
Dec 3, 20250.200.200.190.190.191.59%191,800
Nov 28, 20250.190.190.190.190.19-41,300
Nov 27, 20250.190.190.190.190.19-0.53%1,800
Nov 26, 20250.190.190.190.190.19-3.55%1,800
Nov 24, 20250.160.200.160.200.20-1.01%17,600
Nov 20, 20250.200.200.200.200.20-0.50%10,000
Nov 19, 20250.180.200.180.200.205.82%1,300
Nov 14, 20250.190.190.190.190.19-0.53%60,300
Nov 13, 20250.200.200.180.190.19-4.04%56,200
Nov 4, 20250.170.200.170.200.207.03%106,500
Oct 28, 20250.190.190.190.190.192.21%4,200
Oct 27, 20250.180.180.180.180.18-3.21%600
Oct 17, 20250.180.210.180.190.19-1.06%56,700
Oct 14, 20250.190.190.190.190.19-0.53%55,000
Oct 13, 20250.200.200.190.190.19-7.32%139,600
Oct 10, 20250.200.210.200.210.21-2.38%27,900
Oct 9, 20250.210.210.210.210.21-30,700
Oct 7, 20250.210.210.210.210.21-2.33%5,700
Oct 6, 20250.220.220.220.220.22-81,200
Oct 2, 20250.210.220.200.220.22-140,900
Oct 1, 20250.210.220.210.220.227.50%59,400
Sep 30, 20250.220.250.200.200.20-6.98%548,800
Sep 29, 20250.200.220.200.220.2210.26%331,700
Sep 26, 20250.200.200.200.200.202.09%215,600
Sep 25, 20250.180.190.180.190.194.95%150,200
Sep 24, 20250.180.180.180.180.181.68%61,200
Sep 23, 20250.180.190.180.180.185.92%402,700
Sep 22, 20250.170.170.170.170.17-14.65%10,100
Sep 19, 20250.170.200.170.200.201.54%3,000
Sep 17, 20250.200.200.200.200.20-6,000
Sep 16, 20250.190.200.190.200.202.63%81,700
Sep 15, 20250.190.190.190.190.191.06%78,200
Sep 10, 20250.180.190.180.190.190.53%9,700
Sep 9, 20250.190.190.180.190.191.63%152,000
Sep 8, 20250.180.190.180.180.181.66%47,200
Sep 5, 20250.160.180.160.180.18-4.74%188,500
Sep 3, 20250.190.190.190.190.191.06%14,000
Sep 2, 20250.180.190.180.190.192.17%28,000
Sep 1, 20250.160.180.160.180.18-0.54%15,400
Aug 29, 20250.170.190.170.190.1916.35%400
Aug 28, 20250.160.160.160.160.16-14.05%5,700
Aug 27, 20250.170.190.170.190.196.32%37,600
Aug 26, 20250.180.180.170.170.17-17,800
Aug 25, 20250.170.180.170.170.17-3.33%27,800
Aug 22, 20250.180.180.180.180.18-91,200
Aug 21, 20250.180.180.170.180.182.86%252,800
Aug 20, 20250.180.180.170.180.18-1.69%214,300
Aug 19, 20250.160.190.160.180.188.54%149,800
Aug 18, 20250.160.160.160.160.16-5.75%5,200
Aug 15, 20250.160.170.160.170.176.10%138,000
Aug 14, 20250.160.170.160.160.162.50%13,100
Aug 13, 20250.150.170.150.160.16-3.03%4,800
Aug 12, 20250.160.170.140.170.17-5.71%12,600
Aug 11, 20250.150.180.140.180.1810.06%36,900
Aug 6, 20250.150.160.130.160.161.27%60,200
Aug 5, 20250.160.160.160.160.166.08%300
Aug 4, 20250.150.150.150.150.15-4.52%10,000
Jul 25, 20250.160.160.150.160.164.03%9,400
Jul 24, 20250.160.160.150.150.155.67%1,600
Jul 21, 20250.140.150.140.140.14-3.42%32,900
Jul 18, 20250.150.160.140.150.151.39%18,900
Jul 17, 20250.150.150.140.140.140.70%9,100
Jul 16, 20250.150.150.140.140.14-1.38%7,800
Jul 15, 20250.140.150.130.150.151.40%22,400
Jul 14, 20250.140.150.140.140.14-6,200
Jul 11, 20250.140.140.140.140.14-1.38%15,300
Jul 10, 20250.140.150.140.150.152.11%33,100
Jul 9, 20250.140.140.140.140.14-2.07%2,300
Jul 8, 20250.140.150.140.150.150.69%20,100
Jul 7, 20250.150.150.140.140.142.13%54,100
Jun 27, 20250.140.150.140.140.14-0.70%41,100
Jun 26, 20250.140.150.140.140.141.43%4,800
Jun 20, 20250.140.140.140.140.142.19%9,300
Jun 19, 20250.140.140.140.140.14-4.86%1,700
Jun 17, 20250.150.150.140.140.141.41%15,200
Jun 16, 20250.140.140.140.140.14-2.74%3,300
Jun 13, 20250.140.150.140.150.152.82%2,900
Jun 12, 20250.140.140.140.140.14-0.70%13,500
Jun 11, 20250.140.140.140.140.14-0.69%1,100
Jun 10, 20250.140.150.140.140.140.70%26,500
Jun 9, 20250.140.140.140.140.14-1.38%100
Jun 6, 20250.150.150.150.150.150.69%15,900