Skip to main content
Federal International (2000) Ltd (SGX:BDU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.250
-0.010 (-3.85%)
At close: Mar 9, 2026

SGX:BDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.260.260.250.250.25-3.85%126,000
Mar 6, 20260.260.260.260.260.264.00%12,000
Mar 5, 20260.250.260.250.250.252.04%67,200
Mar 4, 20260.260.260.240.250.25-5.77%277,600
Mar 3, 20260.260.260.250.260.26-3.70%430,700
Mar 2, 20260.270.290.260.270.27-16.92%425,800
Feb 27, 20260.330.340.330.330.33-190,900
Feb 26, 20260.330.340.330.330.33-1.52%182,900
Feb 25, 20260.320.340.320.330.334.76%608,000
Feb 24, 20260.310.320.310.320.32-1.56%121,100
Feb 23, 20260.310.320.310.320.323.23%315,800
Feb 20, 20260.310.310.310.310.31-1.59%314,500
Feb 19, 20260.320.320.310.320.321.61%68,500
Feb 16, 20260.320.320.310.310.311.64%476,400
Feb 13, 20260.300.320.300.310.313.39%1,150,800
Feb 12, 20260.290.300.290.300.307.27%473,800
Feb 11, 20260.250.280.250.280.2812.24%445,400
Feb 10, 20260.230.250.230.250.256.52%196,500
Feb 9, 20260.210.230.210.230.239.52%68,900
Feb 5, 20260.210.210.210.210.21-30,000
Feb 4, 20260.210.210.210.210.21-2.33%304,500
Feb 2, 20260.220.220.210.220.22-104,600
Jan 30, 20260.220.220.220.220.22-5,400
Jan 29, 20260.220.220.220.220.22-2.27%23,100
Jan 28, 20260.220.220.220.220.22-156,900
Jan 27, 20260.220.230.220.220.22-353,600
Jan 26, 20260.220.230.220.220.22-336,800
Jan 23, 20260.220.220.220.220.227.32%91,900
Jan 22, 20260.210.210.210.210.216.22%220,900
Jan 21, 20260.220.220.190.190.19-8.10%200,000
Jan 20, 20260.220.220.210.210.21-4.55%40,200
Jan 19, 20260.210.220.210.220.22-14,500
Jan 16, 20260.210.220.210.220.224.76%18,300
Jan 15, 20260.210.210.210.210.21-4.55%500
Jan 14, 20260.220.220.220.220.22-21,600
Jan 13, 20260.220.220.220.220.22-1,000
Jan 12, 20260.220.220.220.220.22-26,300
Jan 9, 20260.220.220.220.220.22-1,000
Jan 8, 20260.220.220.220.220.22-17,800
Jan 7, 20260.220.220.220.220.22-75,800
Jan 6, 20260.220.220.220.220.22-2,000
Jan 2, 20260.220.220.220.220.22-27,800
Dec 30, 20250.230.230.200.220.22-2.22%260,600
Dec 26, 20250.220.230.220.230.232.27%54,500
Dec 24, 20250.210.220.210.220.22-51,000
Dec 23, 20250.220.220.210.220.22-30,900
Dec 22, 20250.220.220.220.220.22-2.22%100
Dec 19, 20250.230.230.230.230.232.27%20,200
Dec 18, 20250.210.220.210.220.224.76%75,600
Dec 17, 20250.220.220.210.210.21-4.55%49,100
Dec 16, 20250.220.220.220.220.2210.00%72,500
Dec 15, 20250.200.220.200.200.202.56%75,400
Dec 12, 20250.200.200.200.200.20-11.36%5,000
Dec 9, 20250.210.230.190.220.2210.00%8,900
Dec 8, 20250.200.200.200.200.200.50%97,600
Dec 5, 20250.170.200.170.200.20-0.50%6,900
Dec 4, 20250.200.200.200.200.204.17%20,000
Dec 3, 20250.200.200.190.190.191.59%191,800
Nov 28, 20250.190.190.190.190.19-41,300
Nov 27, 20250.190.190.190.190.19-0.53%1,800
Nov 26, 20250.190.190.190.190.19-3.55%1,800
Nov 24, 20250.160.200.160.200.20-1.01%17,600
Nov 20, 20250.200.200.200.200.20-0.50%10,000
Nov 19, 20250.180.200.180.200.205.82%1,300
Nov 14, 20250.190.190.190.190.19-0.53%60,300
Nov 13, 20250.200.200.180.190.19-4.04%56,200
Nov 4, 20250.170.200.170.200.207.03%106,500
Oct 28, 20250.190.190.190.190.192.21%4,200
Oct 27, 20250.180.180.180.180.18-3.21%600
Oct 17, 20250.180.210.180.190.19-1.06%56,700
Oct 14, 20250.190.190.190.190.19-0.53%55,000
Oct 13, 20250.200.200.190.190.19-7.32%139,600
Oct 10, 20250.200.210.200.210.21-2.38%27,900
Oct 9, 20250.210.210.210.210.21-30,700
Oct 7, 20250.210.210.210.210.21-2.33%5,700
Oct 6, 20250.220.220.220.220.22-81,200
Oct 2, 20250.210.220.200.220.22-140,900
Oct 1, 20250.210.220.210.220.227.50%59,400
Sep 30, 20250.220.250.200.200.20-6.98%548,800
Sep 29, 20250.200.220.200.220.2210.26%331,700
Sep 26, 20250.200.200.200.200.202.09%215,600
Sep 25, 20250.180.190.180.190.194.95%150,200
Sep 24, 20250.180.180.180.180.181.68%61,200
Sep 23, 20250.180.190.180.180.185.92%402,700
Sep 22, 20250.170.170.170.170.17-14.65%10,100
Sep 19, 20250.170.200.170.200.201.54%3,000
Sep 17, 20250.200.200.200.200.20-6,000
Sep 16, 20250.190.200.190.200.202.63%81,700
Sep 15, 20250.190.190.190.190.191.06%78,200
Sep 10, 20250.180.190.180.190.190.53%9,700
Sep 9, 20250.190.190.180.190.191.63%152,000