Skip to main content
GSH Corporation Limited (SGX:BDX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.210
+0.014 (7.14%)
At close: Dec 4, 2025

GSH Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.200.200.20-5.24%195,200
Dec 4, 20250.210.210.200.210.217.14%215,700
Dec 3, 20250.210.210.200.200.20-6.67%623,300
Dec 2, 20250.230.230.200.210.21-6.67%360,200
Dec 1, 20250.220.230.220.230.234.65%1,184,500
Nov 28, 20250.220.220.200.220.22-321,200
Nov 27, 20250.210.230.210.220.222.38%888,000
Nov 26, 20250.200.210.200.210.215.53%88,100
Nov 25, 20250.190.200.190.200.202.58%2,300
Nov 24, 20250.190.190.190.190.19-28,038,000
Nov 21, 20250.190.190.190.190.190.52%52,300
Nov 20, 20250.190.190.190.190.19-207,200
Nov 18, 20250.190.190.190.190.19-0.52%57,300
Nov 14, 20250.190.190.190.190.19-40,100
Nov 13, 20250.190.190.190.190.19-10,100
Nov 12, 20250.200.200.190.190.19-2.02%138,500
Nov 11, 20250.190.200.190.200.20-0.50%2,600
Nov 10, 20250.190.200.190.200.202.05%45,500
Nov 7, 20250.190.200.190.200.202.09%43,100
Nov 5, 20250.190.190.190.190.19-1.04%65,200
Nov 4, 20250.190.190.190.190.190.52%35,300
Nov 3, 20250.190.190.190.190.19-1.03%40,300
Oct 31, 20250.190.200.190.190.19-106,700
Oct 30, 20250.200.200.190.190.19-3.00%160,600
Oct 29, 20250.210.210.200.200.20-2.44%95,600
Oct 28, 20250.210.210.210.210.21-2.38%20,200
Oct 27, 20250.190.220.190.210.2115.38%2,009,600
Oct 24, 20250.180.190.180.180.184.00%564,600
Oct 23, 20250.170.180.170.180.181.16%2,900
Oct 22, 20250.170.170.170.170.17-194,400
Oct 21, 20250.170.170.170.170.171.76%479,400
Oct 17, 20250.170.170.170.170.170.59%20,000
Oct 16, 20250.170.170.170.170.170.60%25,300
Oct 15, 20250.170.170.170.170.170.60%500
Oct 14, 20250.170.170.170.170.170.60%20,400
Oct 13, 20250.170.170.170.170.17-4.05%25,000
Oct 10, 20250.170.170.170.170.17-120,400
Oct 9, 20250.170.170.170.170.176.13%248,400
Oct 8, 20250.160.160.160.160.16-1.21%6,000
Oct 6, 20250.170.170.170.170.17-2.94%1,000
Sep 30, 20250.160.170.160.170.17-1,300
Sep 26, 20250.170.170.160.170.17-3.41%135,600
Sep 23, 20250.170.180.160.180.186.67%237,800
Sep 22, 20250.170.170.170.170.17-2.94%45,100
Sep 17, 20250.180.180.170.170.17-69,100
Sep 16, 20250.180.180.170.170.17-3.95%15,300
Sep 15, 20250.180.180.180.180.187.93%60,000
Sep 12, 20250.170.170.160.160.16-2.96%7,800
Sep 9, 20250.170.170.170.170.17-130,000
Sep 8, 20250.170.170.170.170.17-5,000
Sep 3, 20250.170.170.170.170.17-1.74%63,200
Aug 29, 20250.170.170.170.170.170.58%204,100
Aug 28, 20250.170.170.170.170.17-250,000
Aug 27, 20250.170.170.170.170.170.59%286,900
Aug 26, 20250.170.170.170.170.17-1.16%305,000
Aug 25, 20250.170.170.170.170.170.58%720,600
Aug 22, 20250.170.170.170.170.17-0.58%112,000
Aug 20, 20250.170.180.170.170.170.58%43,600
Aug 19, 20250.170.170.170.170.17-100,000
Aug 18, 20250.170.170.170.170.17-2.29%402,400
Aug 15, 20250.180.180.180.180.181.16%20,000
Aug 12, 20250.170.170.170.170.17-0.57%71,000
Aug 11, 20250.180.180.170.170.171.75%165,700
Aug 7, 20250.170.170.170.170.17-0.58%8,800
Aug 6, 20250.180.180.170.170.17-1.15%30,800
Aug 5, 20250.170.170.170.170.172.35%49,600
Aug 4, 20250.170.170.170.170.17-851,500
Aug 1, 20250.170.170.170.170.17-1.16%10,000
Jul 31, 20250.170.170.170.170.171.78%4,700
Jul 30, 20250.180.180.170.170.17-0.59%188,100
Jul 29, 20250.170.180.170.170.17-0.58%704,200
Jul 25, 20250.170.170.170.170.171.79%120,400
Jul 24, 20250.170.170.170.170.17-1.75%136,000
Jul 23, 20250.170.180.170.170.173.01%229,900
Jul 22, 20250.170.170.170.170.17-91,000
Jul 21, 20250.170.170.170.170.17-2.92%20,000
Jul 15, 20250.160.170.160.170.173.64%153,600
Jul 14, 20250.160.170.160.170.170.61%37,400
Jul 11, 20250.160.160.160.160.16-100,000
Jul 10, 20250.160.160.160.160.16-0.61%54,600
Jul 4, 20250.160.170.160.170.17-0.60%292,000
Jul 3, 20250.170.170.170.170.17-3.49%200,000
Jul 2, 20250.170.170.170.170.170.58%210,200
Jul 1, 20250.160.180.160.170.177.55%413,600
Jun 27, 20250.150.160.150.160.16-0.63%100,200
Jun 26, 20250.150.160.150.160.161.27%12,200
Jun 25, 20250.150.160.150.160.16-0.63%167,100
Jun 23, 20250.160.160.160.160.16-0.63%27,200
Jun 20, 20250.160.160.150.160.16-2.44%167,200
Jun 19, 20250.160.160.160.160.16-100,300
Jun 18, 20250.160.160.160.160.16-74,000
Jun 17, 20250.160.160.160.160.16-16,300
Jun 16, 20250.160.170.150.160.162.50%250,000