Skip to main content
GSH Corporation Limited (SGX:BDX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.167
0.00 (0.00%)
At close: Mar 9, 2026

GSH Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.160.160.160.160.16-20,000
Mar 2, 20260.180.180.160.160.16-10.93%69,100
Feb 27, 20260.190.190.180.180.18-1.08%4,200
Feb 26, 20260.190.190.190.190.19-400
Feb 25, 20260.190.190.190.190.19-0.54%33,500
Feb 24, 20260.190.190.190.190.19-300
Feb 23, 20260.190.190.190.190.19-400
Feb 20, 20260.190.190.190.190.190.54%200
Feb 19, 20260.190.190.190.190.19-2,300
Feb 16, 20260.190.190.190.190.190.54%100
Feb 13, 20260.180.180.160.180.18-102,300
Feb 12, 20260.190.190.180.180.18-0.54%600
Feb 11, 20260.190.190.190.190.19-0.54%600
Feb 10, 20260.190.190.190.190.19-300
Feb 9, 20260.190.190.190.190.19-400
Feb 6, 20260.190.190.180.190.190.54%38,500
Feb 5, 20260.190.190.190.190.19-10,200
Feb 4, 20260.180.190.180.190.190.54%3,100
Feb 2, 20260.190.190.180.180.18-1.08%16,100
Jan 30, 20260.190.190.190.190.190.54%10,000
Jan 28, 20260.190.190.190.190.190.54%153,400
Jan 27, 20260.180.180.180.180.18-0.54%10,800
Jan 26, 20260.190.190.190.190.19-10,000
Jan 23, 20260.190.190.190.190.191.65%21,600
Jan 21, 20260.180.180.180.180.18-1.62%48,000
Jan 20, 20260.190.190.190.190.19-31,200
Jan 19, 20260.190.190.180.190.19-0.54%31,000
Jan 15, 20260.180.190.180.190.192.20%192,000
Jan 14, 20260.180.180.180.180.18-0.55%100,000
Jan 12, 20260.180.180.180.180.18-5,100
Jan 9, 20260.180.180.180.180.18-0.54%101,100
Jan 8, 20260.190.190.180.180.18-2.13%6,211,400
Jan 7, 20260.180.190.180.190.19-1.57%28,359,700
Jan 5, 20260.180.190.180.190.190.53%67,200
Jan 2, 20260.180.190.180.190.197.34%592,200
Dec 31, 20250.180.180.180.180.18-2.21%337,800
Dec 30, 20250.190.200.180.180.18-7.18%4,572,600
Dec 29, 20250.200.210.200.200.20-7.14%2,220,800
Dec 26, 20250.200.210.200.210.215.00%161,900
Dec 24, 20250.210.210.200.200.20-4.76%143,700
Dec 23, 20250.220.220.210.210.21-2.33%32,100
Dec 22, 20250.210.230.210.220.222.38%354,900
Dec 19, 20250.230.230.210.210.212.44%42,500
Dec 18, 20250.230.230.210.210.21-4.65%2,500
Dec 17, 20250.200.240.200.220.227.50%314,800
Dec 16, 20250.200.200.200.200.20-2.44%12,200
Dec 15, 20250.200.210.200.210.212.50%30,100
Dec 12, 20250.200.200.200.200.200.50%40,500
Dec 11, 20250.200.200.200.200.20-0.50%211,400
Dec 10, 20250.200.200.200.200.20-15,100
Dec 9, 20250.200.200.200.200.200.50%60,200
Dec 5, 20250.210.210.200.200.20-5.24%195,200
Dec 4, 20250.210.210.200.210.217.14%215,700
Dec 3, 20250.210.210.200.200.20-6.67%623,300
Dec 2, 20250.230.230.200.210.21-6.67%360,200
Dec 1, 20250.220.230.220.230.234.65%1,184,500
Nov 28, 20250.220.220.200.220.22-321,200
Nov 27, 20250.210.230.210.220.222.38%888,000
Nov 26, 20250.200.210.200.210.215.53%88,100
Nov 25, 20250.190.200.190.200.202.58%2,300
Nov 24, 20250.190.190.190.190.19-28,038,000
Nov 21, 20250.190.190.190.190.190.52%52,300
Nov 20, 20250.190.190.190.190.19-207,200
Nov 18, 20250.190.190.190.190.19-0.52%57,300
Nov 14, 20250.190.190.190.190.19-40,100
Nov 13, 20250.190.190.190.190.19-10,100
Nov 12, 20250.200.200.190.190.19-2.02%138,500
Nov 11, 20250.190.200.190.200.20-0.50%2,600
Nov 10, 20250.190.200.190.200.202.05%45,500
Nov 7, 20250.190.200.190.200.202.09%43,100
Nov 5, 20250.190.190.190.190.19-1.04%65,200
Nov 4, 20250.190.190.190.190.190.52%35,300
Nov 3, 20250.190.190.190.190.19-1.03%40,300
Oct 31, 20250.190.200.190.190.19-106,700
Oct 30, 20250.200.200.190.190.19-3.00%160,600
Oct 29, 20250.210.210.200.200.20-2.44%95,600
Oct 28, 20250.210.210.210.210.21-2.38%20,200
Oct 27, 20250.190.220.190.210.2115.38%2,009,600
Oct 24, 20250.180.190.180.180.184.00%564,600
Oct 23, 20250.170.180.170.180.181.16%2,900
Oct 22, 20250.170.170.170.170.17-194,400
Oct 21, 20250.170.170.170.170.171.76%479,400
Oct 17, 20250.170.170.170.170.170.59%20,000
Oct 16, 20250.170.170.170.170.170.60%25,300
Oct 15, 20250.170.170.170.170.170.60%500
Oct 14, 20250.170.170.170.170.170.60%20,400
Oct 13, 20250.170.170.170.170.17-4.05%25,000
Oct 10, 20250.170.170.170.170.17-120,400
Oct 9, 20250.170.170.170.170.176.13%248,400
Oct 8, 20250.160.160.160.160.16-1.21%6,000
Oct 6, 20250.170.170.170.170.17-2.94%1,000
Sep 30, 20250.160.170.160.170.17-1,300
Sep 26, 20250.170.170.160.170.17-3.41%135,600
Sep 23, 20250.170.180.160.180.186.67%237,800
Sep 22, 20250.170.170.170.170.17-2.94%45,100
Sep 17, 20250.180.180.170.170.17-69,100
Sep 16, 20250.180.180.170.170.17-3.95%15,300
Sep 15, 20250.180.180.180.180.187.93%60,000
Sep 12, 20250.170.170.160.160.16-2.96%7,800
Sep 9, 20250.170.170.170.170.17-130,000