Koda Ltd (SGX:BJZ)
Singapore
· Delayed Price · Currency is SGD 0.250
0.00 (0.00%)
At close: Dec 5, 2025
Koda Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -13.79% | 1,800 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 400 |
| Dec 1, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 12.00% | 168,300 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 68,400 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 13,900 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,400 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 6,000 |
| Oct 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 14,200 |
| Oct 29, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 28.57% | 88,700 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,000 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 1,000 |
| Oct 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 15,000 |
| Oct 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 12,200 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Sep 17, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 35,100 |
| Sep 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 6,200 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 15,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 56,500 |
| Sep 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 155,800 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 66,000 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 33,700 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 20,000 |
| Aug 20, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 20,700 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 800 |
| Aug 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.52% | 50,800 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 15,000 |
| Aug 4, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 30,000 |
| Jul 30, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | 4.76% | 37,300 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 34,300 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 3,000 |
| Jul 25, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 17.50% | 20,500 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 60,800 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,000 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 20,000 |