Luxking Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.43	0.60	0.43	0.58	0.58	36.47%	700
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-17.48%	1,800
Nov 13, 2025	0.43	0.52	0.43	0.52	0.52	-1.90%	700
Nov 5, 2025	0.42	0.53	0.42	0.53	0.53	29.63%	500
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-22.12%	100
Oct 8, 2025	0.40	0.53	0.40	0.52	0.52	36.84%	500
Sep 30, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	12,600
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	5.48%	900
Sep 17, 2025	0.37	0.37	0.37	0.37	0.37	-32.41%	500
Aug 13, 2025	0.34	0.54	0.34	0.54	0.54	-0.92%	1,100
Jul 22, 2025	0.38	0.55	0.38	0.55	0.55	34.57%	2,800
Jun 10, 2025	0.41	0.41	0.41	0.41	0.41	-4.71%	1,500