Skip to main content
Hotung Investment Holdings Limited (SGX:BLS)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.420
+0.010 (0.71%)
Mar 6, 2026, 11:32 AM SGT

SGX:BLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.411.411.411.411.41-300
Mar 4, 20261.451.451.401.411.41-5.37%79,500
Mar 3, 20261.471.491.471.491.491.36%11,200
Mar 2, 20261.481.481.471.471.47-0.68%13,500
Feb 27, 20261.501.501.481.481.48-1.33%29,500
Feb 26, 20261.501.531.491.501.504.90%182,700
Feb 25, 20261.431.461.431.431.43-1.38%51,300
Feb 24, 20261.441.451.441.451.45-16,600
Feb 23, 20261.471.481.451.451.45-9,700
Feb 20, 20261.441.451.441.451.450.69%35,200
Feb 19, 20261.411.441.411.441.442.86%19,800
Feb 16, 20261.401.401.401.401.40-1.41%3,000
Feb 13, 20261.421.421.421.421.42-0.70%1,000
Feb 12, 20261.431.431.431.431.430.70%2,000
Feb 11, 20261.421.421.421.421.42-2,500
Feb 10, 20261.421.421.421.421.42-27,200
Feb 9, 20261.451.451.421.421.42-38,700
Feb 5, 20261.421.421.411.421.42-79,500
Feb 4, 20261.421.421.421.421.42-1,100
Feb 3, 20261.421.421.421.421.42-2.07%1,000
Feb 2, 20261.431.461.431.451.451.40%55,500
Jan 30, 20261.421.431.421.431.430.70%5,100
Jan 29, 20261.411.431.411.421.420.71%8,200
Jan 28, 20261.421.441.411.411.41-20,800
Jan 27, 20261.391.421.391.411.410.71%9,600
Jan 26, 20261.401.401.401.401.40-8,500
Jan 23, 20261.391.401.391.401.40-6,900
Jan 22, 20261.391.401.391.401.401.45%46,300
Jan 21, 20261.401.401.381.381.38-2.13%61,500
Jan 20, 20261.401.411.401.411.410.71%1,300
Jan 19, 20261.401.401.401.401.40-0.71%24,100
Jan 16, 20261.401.411.401.411.410.71%2,700
Jan 15, 20261.401.401.401.401.40-0.71%700
Jan 14, 20261.401.411.401.411.41-900
Jan 13, 20261.411.411.401.411.41-25,100
Jan 12, 20261.391.411.391.411.411.44%11,200
Jan 9, 20261.391.391.391.391.39-0.71%5,200
Jan 8, 20261.401.401.401.401.40-13,500
Jan 7, 20261.401.411.401.401.401.45%74,300
Jan 6, 20261.391.391.381.381.38-500
Jan 5, 20261.381.381.381.381.38-1.43%400
Jan 2, 20261.421.421.401.401.40-1.41%1,200
Dec 31, 20251.391.421.391.421.422.16%13,400
Dec 30, 20251.391.391.391.391.39-0.71%29,900
Dec 29, 20251.401.401.401.401.40-6,300
Dec 26, 20251.411.411.381.401.40-2.10%46,900
Dec 24, 20251.421.431.421.431.432.14%11,800
Dec 23, 20251.401.421.401.401.40-6,300
Dec 22, 20251.401.401.401.401.401.45%3,800
Dec 19, 20251.391.401.381.381.38-0.72%10,800
Dec 18, 20251.391.391.391.391.39-0.71%5,000
Dec 17, 20251.401.401.391.401.40-3,800
Dec 16, 20251.401.401.401.401.40-300
Dec 15, 20251.411.411.401.401.40-500
Dec 11, 20251.411.411.401.401.40-0.71%15,700
Dec 9, 20251.401.421.401.411.410.71%6,000
Dec 8, 20251.401.401.401.401.40-0.71%9,500
Dec 4, 20251.381.411.371.411.412.17%26,800
Dec 3, 20251.381.381.381.381.380.73%2,300
Dec 2, 20251.371.381.371.371.37-1,900
Dec 1, 20251.371.371.371.371.37-2.84%500
Nov 26, 20251.391.411.391.411.41-30,000
Nov 24, 20251.381.411.381.411.412.92%27,800
Nov 21, 20251.401.401.371.371.37-2.14%10,700
Nov 20, 20251.401.401.401.401.40-10,000
Nov 19, 20251.401.401.401.401.40-200
Nov 18, 20251.421.421.401.401.400.72%12,300
Nov 14, 20251.401.401.391.391.39-0.71%2,400
Nov 13, 20251.421.421.401.401.40-12,200
Nov 12, 20251.401.401.401.401.40-9,000
Nov 11, 20251.421.421.401.401.40-1.41%19,900
Nov 10, 20251.421.421.421.421.42-0.70%15,000
Nov 7, 20251.431.431.431.431.43-5,100
Nov 6, 20251.431.431.431.431.43-10,300
Nov 5, 20251.421.431.421.431.430.70%12,600
Nov 4, 20251.431.431.421.421.42-0.70%37,700
Nov 3, 20251.421.431.421.431.43-1.38%2,000
Oct 31, 20251.451.451.451.451.452.11%100
Oct 30, 20251.451.451.421.421.42-1.39%37,200
Oct 29, 20251.431.441.431.441.442.13%7,300
Oct 28, 20251.411.421.411.411.41-22,100
Oct 27, 20251.401.411.401.411.41-0.70%9,000
Oct 24, 20251.401.421.401.421.420.71%32,500
Oct 23, 20251.401.411.401.411.41-2,200
Oct 22, 20251.381.411.381.411.412.17%19,800
Oct 17, 20251.421.421.381.381.38-22,200
Oct 16, 20251.381.381.381.381.38-2.82%2,600
Oct 15, 20251.381.421.381.421.422.16%5,900
Oct 14, 20251.391.401.391.391.39-12,500
Oct 13, 20251.381.401.381.391.39-0.71%12,500
Oct 9, 20251.401.401.401.401.40-2.10%5,600
Oct 8, 20251.421.441.421.431.430.70%16,600
Oct 7, 20251.401.421.401.421.421.43%13,100
Oct 6, 20251.401.401.401.401.40-10,300
Oct 3, 20251.381.401.381.401.401.45%2,900
Oct 1, 20251.381.381.381.381.38-1.43%1,100
Sep 30, 20251.381.401.381.401.401.45%9,400
Sep 29, 20251.381.381.381.381.38-400
Sep 26, 20251.371.381.371.381.38-2.13%5,200
Sep 25, 20251.421.421.411.411.41-0.70%1,000