Skip to main content
Envictus International Holdings Limited (SGX:BQD)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.355
0.00 (0.00%)
At close: Mar 6, 2026

SGX:BQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.360.360.360.36-900
Mar 4, 20260.360.360.350.360.36-4.05%21,000
Mar 2, 20260.370.370.370.370.37-15,000
Feb 26, 20260.370.370.370.370.37-162,400
Feb 25, 20260.370.370.370.370.37-1.33%30,000
Feb 24, 20260.380.380.380.380.38-5,500
Feb 23, 20260.370.380.370.380.381.35%2,300
Feb 20, 20260.370.370.370.370.37-300
Feb 19, 20260.370.370.370.370.37-700
Feb 16, 20260.380.380.370.370.37-2.63%17,300
Feb 13, 20260.380.380.380.380.38-2.56%30,000
Feb 12, 20260.380.390.370.390.39-87,500
Feb 9, 20260.390.390.390.390.39-36,000
Feb 4, 20260.400.400.390.390.39-59,400
Jan 30, 20260.390.390.390.390.39-42,900
Jan 28, 20260.400.400.390.390.39-41,100
Jan 27, 20260.410.410.390.390.39-10,700
Jan 26, 20260.390.400.390.390.39-35,200
Jan 21, 20260.390.390.390.390.39-200
Jan 19, 20260.400.400.380.390.39-1.27%49,400
Jan 16, 20260.380.400.370.400.402.60%402,600
Jan 15, 20260.400.400.380.390.39-2.53%390,000
Jan 14, 20260.400.400.400.400.40-60,400
Jan 13, 20260.400.400.400.400.40-86,300
Jan 12, 20260.400.400.400.400.40-3,442,000
Jan 9, 20260.390.400.390.400.401.28%47,000
Jan 8, 20260.390.390.390.390.391.30%1,700
Jan 7, 20260.390.390.390.390.39-120,500
Jan 6, 20260.390.390.380.390.39-335,900
Jan 5, 20260.390.390.380.390.39-1.28%231,100
Jan 2, 20260.380.430.380.390.392.63%97,700
Dec 31, 20250.380.380.380.380.381.33%8,000
Dec 23, 20250.380.380.380.380.381.35%10,500
Dec 16, 20250.370.370.370.370.37-9,400
Dec 11, 20250.370.370.370.370.37-800
Dec 9, 20250.370.370.370.370.371.37%14,900
Dec 8, 20250.370.370.370.370.37-2.67%7,100
Dec 5, 20250.380.380.380.380.38-10,000
Dec 4, 20250.380.380.380.380.38-10,000
Dec 3, 20250.380.380.380.380.38-10,700
Dec 1, 20250.400.400.370.380.38-5.06%29,300
Nov 28, 20250.400.400.400.400.406.76%2,000
Nov 27, 20250.370.370.370.370.37-7.50%210,300
Nov 26, 20250.390.400.370.400.40-1.23%356,500
Nov 25, 20250.400.410.400.410.411.25%4,000
Nov 24, 20250.390.400.390.400.40-1.23%22,000
Nov 20, 20250.390.410.390.410.415.19%2,100
Nov 19, 20250.390.410.390.390.39-18,900
Nov 18, 20250.400.400.390.390.39-6.10%87,900
Nov 17, 20250.410.410.400.410.411.23%5,200
Nov 14, 20250.420.420.400.410.41-2.41%137,900
Nov 13, 20250.390.420.390.420.427.79%220,000
Nov 12, 20250.380.390.380.390.392.67%69,900
Nov 11, 20250.380.380.380.380.38-1,020,000
Nov 10, 20250.370.380.370.380.38-1,864,600
Nov 7, 20250.370.380.370.380.38-30,000
Nov 6, 20250.380.380.370.380.38-76,000
Nov 5, 20250.360.380.360.380.387.14%1,060,000
Nov 4, 20250.350.350.350.350.35-2.78%50,000
Nov 3, 20250.350.360.350.360.362.86%191,000
Oct 31, 20250.350.350.350.350.35-1.41%16,000
Oct 30, 20250.350.360.350.360.361.43%16,800
Oct 28, 20250.360.360.350.350.35-90,400
Oct 24, 20250.350.350.350.350.35-500
Oct 23, 20250.350.350.350.350.35-9,000
Oct 22, 20250.350.350.350.350.351.45%167,000
Oct 21, 20250.340.350.340.350.35-1.43%18,300
Oct 17, 20250.350.350.350.350.35-50,000
Oct 16, 20250.350.350.350.350.35-40,200
Oct 15, 20250.350.350.350.350.351.45%20,000
Oct 14, 20250.350.350.340.350.35-2.82%88,900
Oct 10, 20250.350.360.350.360.361.43%143,700
Oct 8, 20250.340.350.340.350.352.94%75,100
Oct 7, 20250.350.350.340.340.34-1.45%115,000
Oct 3, 20250.330.350.330.350.35-4,400
Oct 2, 20250.350.350.350.350.354.55%5,000
Oct 1, 20250.340.340.330.330.33-2.94%75,000
Sep 30, 20250.350.350.340.340.34-1.45%10,200
Sep 26, 20250.340.350.340.350.352.99%48,600
Sep 25, 20250.340.340.340.340.34-5,000
Sep 24, 20250.340.350.340.340.34-2.90%67,300
Sep 23, 20250.350.350.350.350.35-100
Sep 22, 20250.330.350.330.350.351.47%50,800
Sep 19, 20250.340.350.340.340.343.03%42,800
Sep 18, 20250.340.340.330.330.33-2.94%50,000
Sep 17, 20250.340.350.340.340.34-1.45%51,700
Sep 15, 20250.350.350.350.350.35-35,100
Sep 12, 20250.340.350.340.350.35-124,400
Sep 11, 20250.360.360.350.350.35-4.17%52,800
Sep 10, 20250.360.360.360.360.364.35%10,100
Sep 9, 20250.350.350.350.350.351.47%27,000
Sep 8, 20250.350.350.340.340.34-1.45%6,800