Skip to main content
Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.770
+0.005 (0.65%)
Dec 5, 2025, 5:04 PM SGT

SGX:BQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.770.780.770.770.770.65%16,800
Dec 4, 20250.770.770.770.770.77-1.29%78,100
Dec 3, 20250.770.780.770.780.780.65%111,100
Dec 1, 20250.770.770.770.770.77-100
Nov 28, 20250.770.780.770.770.770.65%86,700
Nov 27, 20250.790.790.770.770.77-24,300
Nov 26, 20250.770.780.770.770.77-0.65%89,500
Nov 25, 20250.780.780.770.770.77-74,200
Nov 24, 20250.770.780.760.770.771.32%47,500
Nov 21, 20250.770.780.760.760.76-1.30%149,200
Nov 20, 20250.770.780.770.770.77-73,300
Nov 19, 20250.770.790.770.770.77-112,500
Nov 18, 20250.780.780.770.770.77-3.14%58,300
Nov 17, 20250.790.800.790.800.80-42,900
Nov 14, 20250.790.800.780.800.80-128,100
Nov 13, 20250.800.800.800.800.80-0.63%19,200
Nov 12, 20250.800.800.790.800.80-0.62%1,700
Nov 11, 20250.800.810.790.810.810.63%94,300
Nov 10, 20250.800.800.790.800.80-13,400
Nov 7, 20250.800.810.800.800.80-114,100
Nov 6, 20250.800.800.800.800.80-0.62%72,900
Nov 5, 20250.800.810.800.810.81-39,600
Nov 4, 20250.800.810.800.810.81-0.62%164,400
Nov 3, 20250.810.810.810.810.79-30,000
Oct 31, 20250.800.820.800.810.791.25%1,102,900
Oct 30, 20250.800.800.800.800.780.63%272,200
Oct 29, 20250.800.810.800.800.78-0.63%119,900
Oct 28, 20250.810.810.800.800.78-1.23%101,000
Oct 27, 20250.810.820.810.810.790.62%476,500
Oct 24, 20250.790.810.790.810.791.90%149,400
Oct 23, 20250.790.790.790.790.77-0.63%80,000
Oct 22, 20250.790.800.790.800.781.27%31,300
Oct 21, 20250.790.790.790.790.771.95%46,900
Oct 17, 20250.790.790.770.770.75-1.91%268,100
Oct 16, 20250.790.790.790.790.77-0.63%52,600
Oct 15, 20250.790.800.790.790.77-0.63%31,100
Oct 14, 20250.790.800.790.800.780.63%140,500
Oct 13, 20250.790.790.780.790.77-1.86%291,000
Oct 10, 20250.810.810.800.810.79-0.62%176,000
Oct 9, 20250.800.820.800.810.791.25%350,600
Oct 8, 20250.800.810.800.800.781.27%374,400
Oct 7, 20250.790.800.790.790.77-255,800
Oct 6, 20250.780.790.780.790.771.28%208,300
Oct 3, 20250.790.790.780.780.76-1.27%31,200
Oct 2, 20250.790.790.790.790.770.64%32,600
Oct 1, 20250.780.790.780.790.771.29%88,400
Sep 30, 20250.780.780.780.780.76-24,600
Sep 29, 20250.780.780.770.780.76-120,700
Sep 26, 20250.790.800.780.780.76-1.27%131,600
Sep 25, 20250.800.800.790.790.77-1.88%159,900
Sep 24, 20250.800.810.800.800.78-36,400
Sep 23, 20250.800.810.800.800.78-0.62%96,600
Sep 22, 20250.810.810.800.810.79-378,800
Sep 19, 20250.800.810.800.810.79-0.62%144,700
Sep 18, 20250.810.810.800.810.790.62%100,300
Sep 17, 20250.810.810.800.810.79-0.62%176,700
Sep 16, 20250.820.820.810.810.79-1.22%156,200
Sep 15, 20250.800.820.800.820.802.50%330,300
Sep 12, 20250.800.800.790.800.780.63%316,800
Sep 11, 20250.790.800.790.800.781.27%190,300
Sep 10, 20250.780.800.780.790.77-1.88%253,200
Sep 9, 20250.790.800.780.800.780.63%46,400
Sep 8, 20250.790.800.790.800.781.27%150,900
Sep 5, 20250.780.790.780.790.77-57,900
Sep 4, 20250.790.800.780.790.77-0.63%211,800
Sep 3, 20250.770.800.770.790.772.60%201,200
Sep 2, 20250.780.790.770.770.75-1.91%386,800
Sep 1, 20250.810.810.790.790.77-1.88%363,700
Aug 29, 20250.780.810.770.800.783.23%792,400
Aug 28, 20250.780.790.770.780.76-1.90%207,500
Aug 27, 20250.770.790.770.790.772.60%220,000
Aug 26, 20250.780.780.760.770.75-0.65%382,200
Aug 25, 20250.780.780.780.780.76-0.64%201,400
Aug 22, 20250.780.780.780.780.760.65%397,700
Aug 21, 20250.770.800.770.780.76-903,400
Aug 20, 20250.750.780.750.780.764.03%381,100
Aug 19, 20250.750.750.740.750.73-98,100
Aug 18, 20250.750.760.740.750.73-0.67%253,400
Aug 15, 20250.780.780.750.750.73-2.60%244,200
Aug 14, 20250.790.790.770.770.75-2.53%325,700
Aug 13, 20250.780.790.770.790.771.28%193,700
Aug 12, 20250.790.790.770.780.76-1.89%173,900
Aug 11, 20250.800.810.790.800.78-198,600
Aug 8, 20250.800.800.780.800.781.92%218,000
Aug 7, 20250.810.810.780.780.76-3.11%301,600
Aug 6, 20250.820.820.810.810.79-0.62%239,200
Aug 5, 20250.810.820.800.810.791.25%595,900
Aug 4, 20250.800.810.790.800.780.63%402,900
Aug 1, 20250.800.800.790.800.781.27%92,700
Jul 31, 20250.800.810.770.790.77-1.26%313,400
Jul 30, 20250.820.820.790.800.78-2.45%506,400
Jul 29, 20250.860.860.810.820.80-4.68%537,200
Jul 28, 20250.840.860.830.860.843.01%792,400
Jul 25, 20250.800.830.800.830.813.75%782,200
Jul 24, 20250.770.810.770.800.785.26%1,107,400
Jul 23, 20250.750.760.750.760.742.01%190,800
Jul 22, 20250.730.750.720.750.73-334,500
Jul 21, 20250.770.770.690.750.73-2.61%578,400
Jul 18, 20250.750.770.750.770.752.00%590,800
Jul 17, 20250.740.760.740.750.732.04%438,500