Skip to main content
Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.940
-0.070 (-6.93%)
Mar 9, 2026, 5:04 PM SGT

SGX:BQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.001.000.930.940.94-6.93%2,270,500
Mar 6, 20261.011.021.001.011.01-183,400
Mar 5, 20261.031.031.011.011.01-1.94%161,500
Mar 4, 20261.061.061.001.031.03-2.83%1,097,500
Mar 3, 20261.021.071.021.061.063.92%1,140,600
Mar 2, 20261.001.020.981.021.020.99%499,800
Feb 27, 20261.021.031.011.011.01-375,300
Feb 26, 20261.041.041.001.011.01-2.88%452,900
Feb 25, 20261.031.061.031.041.041.96%1,563,100
Feb 24, 20261.021.041.021.021.02-604,100
Feb 23, 20261.021.031.011.021.02-333,200
Feb 20, 20261.021.031.011.021.02-353,500
Feb 19, 20261.001.041.001.021.022.00%1,949,600
Feb 16, 20260.991.000.981.001.003.09%477,200
Feb 13, 20260.980.990.970.970.97-2.51%172,600
Feb 12, 20260.991.000.991.001.000.51%587,800
Feb 11, 20261.001.010.990.990.99-0.50%625,500
Feb 10, 20260.991.000.981.001.000.51%592,800
Feb 9, 20260.991.000.990.990.990.51%306,200
Feb 6, 20260.980.990.970.990.99-0.51%181,000
Feb 5, 20261.001.000.980.990.99-1.00%328,200
Feb 4, 20261.001.010.991.001.00-0.99%445,900
Feb 3, 20260.981.010.981.011.014.66%970,800
Feb 2, 20260.990.990.960.970.97-2.03%382,000
Jan 30, 20261.001.010.990.990.99-1.01%1,310,600
Jan 29, 20260.971.000.971.001.003.11%997,800
Jan 28, 20260.960.970.950.970.970.52%274,300
Jan 27, 20260.970.970.960.960.96-388,800
Jan 26, 20260.970.970.950.960.96-0.52%322,000
Jan 23, 20260.950.970.950.970.971.58%340,400
Jan 22, 20260.950.960.950.950.95-112,300
Jan 21, 20260.960.980.940.950.95-1.04%644,000
Jan 20, 20260.930.960.930.960.963.23%993,400
Jan 19, 20260.920.940.920.930.931.64%2,835,700
Jan 16, 20260.870.920.870.920.925.78%2,147,700
Jan 15, 20260.850.870.850.870.871.76%479,700
Jan 14, 20260.850.850.840.850.85-255,300
Jan 13, 20260.810.850.810.850.854.94%849,100
Jan 12, 20260.790.820.790.810.813.85%677,600
Jan 9, 20260.780.790.780.780.78-1.27%36,100
Jan 8, 20260.780.790.780.790.791.28%35,700
Jan 7, 20260.780.790.780.780.78-44,300
Jan 6, 20260.780.780.780.780.78-25,500
Jan 5, 20260.780.790.780.780.78-107,900
Jan 2, 20260.770.780.770.780.781.30%115,500
Dec 31, 20250.780.780.770.770.77-1.28%103,300
Dec 30, 20250.780.780.780.780.78-1.27%93,200
Dec 29, 20250.790.790.790.790.790.64%72,600
Dec 26, 20250.790.790.790.790.79-126,100
Dec 24, 20250.780.790.780.790.790.64%11,600
Dec 23, 20250.790.790.780.780.78-0.64%82,300
Dec 22, 20250.780.790.780.790.791.29%24,100
Dec 19, 20250.780.790.780.780.78-0.64%52,800
Dec 18, 20250.780.780.770.780.78-24,300
Dec 17, 20250.780.780.770.780.78-49,500
Dec 16, 20250.780.780.770.780.780.65%86,300
Dec 15, 20250.770.790.770.780.78-1.90%8,800
Dec 12, 20250.790.790.780.790.790.64%9,700
Dec 11, 20250.780.790.780.790.79-83,800
Dec 10, 20250.770.790.770.790.791.95%13,600
Dec 9, 20250.780.790.770.770.77-0.65%47,500
Dec 8, 20250.780.790.770.780.780.65%69,100
Dec 5, 20250.770.780.770.770.770.65%16,800
Dec 4, 20250.770.770.770.770.77-1.29%78,100
Dec 3, 20250.770.780.770.780.780.65%111,100
Dec 1, 20250.770.770.770.770.77-100
Nov 28, 20250.770.780.770.770.770.65%86,700
Nov 27, 20250.790.790.770.770.77-24,300
Nov 26, 20250.770.780.770.770.77-0.65%89,500
Nov 25, 20250.780.780.770.770.77-74,200
Nov 24, 20250.770.780.760.770.771.32%47,500
Nov 21, 20250.770.780.760.760.76-1.30%149,200
Nov 20, 20250.770.780.770.770.77-73,300
Nov 19, 20250.770.790.770.770.77-112,500
Nov 18, 20250.780.780.770.770.77-3.14%58,300
Nov 17, 20250.790.800.790.800.80-42,900
Nov 14, 20250.790.800.780.800.80-128,100
Nov 13, 20250.800.800.800.800.80-0.63%19,200
Nov 12, 20250.800.800.790.800.80-0.62%1,700
Nov 11, 20250.800.810.790.810.810.63%94,300
Nov 10, 20250.800.800.790.800.80-13,400
Nov 7, 20250.800.810.800.800.80-114,100
Nov 6, 20250.800.800.800.800.80-0.62%72,900
Nov 5, 20250.800.810.800.810.81-39,600
Nov 4, 20250.800.810.800.810.81-0.62%164,400
Nov 3, 20250.810.810.810.810.79-30,000
Oct 31, 20250.800.820.800.810.791.25%1,102,900
Oct 30, 20250.800.800.800.800.780.63%272,200
Oct 29, 20250.800.810.800.800.78-0.63%119,900
Oct 28, 20250.810.810.800.800.78-1.23%101,000
Oct 27, 20250.810.820.810.810.790.62%476,500
Oct 24, 20250.790.810.790.810.791.90%149,400
Oct 23, 20250.790.790.790.790.77-0.63%80,000
Oct 22, 20250.790.800.790.800.781.27%31,300
Oct 21, 20250.790.790.790.790.771.95%46,900
Oct 17, 20250.790.790.770.770.75-1.91%268,100
Oct 16, 20250.790.790.790.790.77-0.63%52,600
Oct 15, 20250.790.800.790.790.77-0.63%31,100
Oct 14, 20250.790.800.790.800.780.63%140,500
Oct 13, 20250.790.790.780.790.77-1.86%291,000