Baker Technology Limited (SGX:BTP)
Singapore
· Delayed Price · Currency is SGD 0.510
-0.010 (-1.92%)
At close: Mar 6, 2026
Baker Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 4,000 |
| Mar 4, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.97% | 86,500 |
| Mar 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | 57,200 |
| Mar 2, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.95% | 31,300 |
| Feb 27, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.94% | 112,000 |
| Feb 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.90% | 20,000 |
| Feb 25, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 25,000 |
| Feb 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 10,500 |
| Feb 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 2,700 |
| Feb 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | 59,800 |
| Feb 19, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.87% | 49,100 |
| Feb 16, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.94% | 10,200 |
| Feb 13, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.95% | 300 |
| Feb 12, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -1.87% | 4,500 |
| Feb 11, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | - | 2,200 |
| Feb 10, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.94% | 24,500 |
| Feb 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1,000 |
| Feb 6, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | - | 37,300 |
| Feb 5, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -1.85% | 22,200 |
| Feb 3, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.93% | 10,100 |
| Feb 2, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -4.46% | 46,400 |
| Jan 30, 2026 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.90% | 358,300 |
| Jan 29, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 6.73% | 243,400 |
| Jan 28, 2026 | 0.53 | 0.55 | 0.51 | 0.52 | 0.52 | -2.80% | 100,700 |
| Jan 27, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.90% | 33,200 |
| Jan 26, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.94% | 40,500 |
| Jan 23, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 10,100 |
| Jan 22, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.93% | 500 |
| Jan 21, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.94% | 2,800 |
| Jan 20, 2026 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 1.92% | 24,900 |
| Jan 19, 2026 | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -6.31% | 45,200 |
| Jan 15, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.91% | 10,100 |
| Jan 14, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 74,900 |
| Jan 13, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 130,400 |
| Jan 12, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 8,100 |
| Jan 9, 2026 | 0.54 | 0.58 | 0.54 | 0.55 | 0.55 | 2.80% | 121,500 |
| Jan 8, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.93% | 20,100 |
| Jan 7, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 3.85% | 12,900 |
| Jan 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10,100 |
| Jan 5, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 22,800 |
| Jan 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | 2,300 |
| Dec 31, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | - | 2,200 |
| Dec 26, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.00% | 2,100 |
| Dec 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 84,500 |
| Dec 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | 20,000 |
| Dec 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | 800 |
| Dec 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 5,000 |
| Dec 17, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.94% | 32,200 |
| Dec 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | 16,300 |
| Dec 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | 19,200 |
| Dec 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | 28,400 |
| Dec 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | 25,400 |
| Dec 8, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 79,800 |
| Dec 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | 28,500 |
| Dec 4, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.95% | 52,100 |
| Dec 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.96% | 200 |
| Dec 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 16,400 |
| Nov 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.95% | 15,400 |
| Nov 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.96% | 14,500 |
| Nov 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4,300 |
| Nov 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | 19,500 |
| Nov 24, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -1.90% | 10,200 |
| Nov 20, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.96% | 133,400 |
| Nov 19, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.95% | 10,500 |
| Nov 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1,900 |
| Nov 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 30,000 |
| Nov 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 72,000 |
| Nov 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | 20,500 |
| Nov 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 14,400 |
| Nov 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 24,200 |
| Nov 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 12,000 |
| Nov 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 24,300 |
| Nov 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 24,000 |
| Nov 5, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.95% | 18,800 |
| Nov 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 8,800 |
| Nov 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 35,100 |
| Oct 31, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.95% | 16,000 |
| Oct 29, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.94% | 51,000 |
| Oct 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 12,000 |
| Oct 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1,500 |
| Oct 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | 4,800 |
| Oct 23, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.87% | 90,200 |
| Oct 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 41,000 |
| Oct 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 2,300 |
| Oct 17, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -2.73% | 13,300 |
| Oct 16, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 2.80% | 31,800 |
| Oct 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 4,200 |
| Oct 13, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -2.73% | 96,400 |
| Oct 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 71,200 |
| Oct 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 3,000 |
| Oct 8, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -2.65% | 35,000 |
| Oct 7, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 4.63% | 132,600 |
| Oct 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.93% | 5,000 |
| Sep 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 9,000 |
| Sep 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.93% | 2,000 |
| Sep 26, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 12,400 |
| Sep 24, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 20,500 |
| Sep 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 7,800 |
| Sep 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.93% | 100 |
| Sep 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.83% | 11,400 |