Skip to main content
Anchun International Holdings Ltd. (SGX:BTX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.410
-0.005 (-1.20%)
Last updated: Dec 5, 2025, 11:09 AM SGT

SGX:BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.410.410.400.400.40-3.61%125,000
Dec 4, 20250.420.420.420.420.42-113,500
Dec 3, 20250.410.420.410.420.42-99,500
Dec 2, 20250.420.420.420.420.421.22%52,500
Dec 1, 20250.410.410.410.410.411.23%158,100
Nov 28, 20250.410.410.410.410.41-1.22%31,300
Nov 27, 20250.400.410.400.410.412.50%135,500
Nov 26, 20250.400.400.400.400.40-1.23%73,400
Nov 25, 20250.400.410.400.410.412.53%15,700
Nov 18, 20250.400.400.400.400.40-2,200
Nov 17, 20250.400.400.400.400.401.28%200
Nov 14, 20250.400.400.390.390.39-1.27%20,000
Nov 13, 20250.400.400.400.400.40-2.47%10,000
Nov 11, 20250.400.410.400.410.411.25%32,300
Nov 10, 20250.400.400.400.400.405.26%92,800
Nov 6, 20250.380.380.380.380.38-1.30%2,000
Nov 4, 20250.390.390.390.390.39-1.28%2,000
Nov 3, 20250.380.390.380.390.392.63%5,300
Oct 28, 20250.380.380.380.380.38-1.30%6,500
Oct 22, 20250.390.390.390.390.39-1.28%21,900
Oct 16, 20250.390.390.390.390.391.30%100
Oct 15, 20250.390.390.390.390.39-100
Oct 14, 20250.390.390.390.390.39-200
Oct 13, 20250.390.390.390.390.391.32%10,100
Oct 7, 20250.380.380.380.380.38-2,000
Oct 3, 20250.380.380.380.380.38-2,000
Oct 1, 20250.390.390.380.380.381.33%38,000
Sep 30, 20250.390.390.380.380.38-2.60%100,600
Sep 29, 20250.390.390.390.390.39-3,000
Sep 25, 20250.380.390.380.390.39-2,000
Sep 22, 20250.390.390.390.390.39-1.28%3,200
Sep 19, 20250.380.390.380.390.392.63%80,000
Sep 18, 20250.380.380.380.380.38-44,000
Sep 17, 20250.390.390.380.380.38-40,000
Sep 15, 20250.390.390.380.380.38-61,800
Sep 12, 20250.390.390.380.380.38-3.80%2,300
Sep 9, 20250.390.400.380.400.40-20,500
Sep 8, 20250.400.410.390.400.40-45,800
Sep 5, 20250.400.400.400.400.40-1.25%24,000
Sep 3, 20250.400.400.400.400.40-1.23%4,900
Aug 28, 20250.410.410.400.410.411.25%96,100
Aug 21, 20250.390.400.380.400.402.56%198,400
Aug 20, 20250.380.390.380.390.395.41%33,700
Aug 19, 20250.380.380.370.370.37-2.63%61,500
Aug 18, 20250.350.380.350.380.385.56%48,100
Aug 15, 20250.380.380.360.360.36-4.00%198,900
Aug 14, 20250.390.400.380.380.38-3.85%154,800
Aug 13, 20250.380.400.370.390.39-187,800
Jul 28, 20250.400.400.390.390.39-1.27%22,000
Jul 24, 20250.400.400.400.400.40-800
Jul 23, 20250.380.400.380.400.403.95%10,000
Jul 21, 20250.380.380.380.380.381.33%10,000
Jul 17, 20250.380.380.380.380.38-3.85%500
Jul 16, 20250.390.390.390.390.394.00%100
Jul 15, 20250.380.380.380.380.38-4,000
Jul 9, 20250.380.380.380.380.38-36,900
Jul 4, 20250.380.380.380.380.38-500
Jun 27, 20250.380.380.380.380.38-2.60%5,000
Jun 23, 20250.380.390.380.390.391.32%7,900
Jun 20, 20250.380.380.380.380.38-1,500
Jun 19, 20250.390.390.380.380.38-2.56%20,000
Jun 18, 20250.370.400.370.390.394.00%347,500
Jun 17, 20250.380.380.380.380.38-1.32%300
Jun 12, 20250.380.390.380.380.385.56%13,000
Jun 11, 20250.350.360.340.360.36-5.26%14,100
Jun 10, 20250.380.380.380.380.38-300
Jun 9, 20250.340.380.340.380.3813.43%176,700
Jun 6, 20250.340.340.340.340.34-1.47%1,000