Skip to main content
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.134
+0.004 (3.08%)
At close: Dec 5, 2025

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.133.08%10,300
Dec 4, 20250.130.130.130.130.13-0.76%100,100
Dec 3, 20250.130.130.130.130.13-10,000
Nov 28, 20250.140.140.130.130.13-2.24%50,100
Nov 26, 20250.130.130.130.130.131.52%300
Nov 25, 20250.140.140.130.130.13-225,200
Nov 24, 20250.130.130.130.130.130.76%200
Nov 21, 20250.130.130.130.130.13-1.50%180,500
Nov 20, 20250.130.130.130.130.134.72%216,100
Nov 19, 20250.130.130.130.130.13-5.93%79,600
Nov 14, 20250.130.140.130.140.144.65%56,100
Nov 13, 20250.130.140.130.130.13-4.44%173,300
Nov 12, 20250.140.140.130.140.142.27%116,600
Nov 11, 20250.140.140.130.130.132.33%4,800
Nov 7, 20250.130.130.130.130.13-3.01%197,500
Nov 6, 20250.140.140.130.130.13-50,100
Nov 5, 20250.130.130.130.130.13-0.75%52,500
Nov 4, 20250.130.140.130.130.13-4.96%788,400
Nov 3, 20250.130.140.130.140.147.63%578,100
Oct 24, 20250.130.130.130.130.130.77%1,100
Oct 23, 20250.130.130.130.130.13-20,000
Oct 22, 20250.130.130.130.130.13-20,600
Oct 17, 20250.130.130.130.130.130.78%100
Oct 14, 20250.130.130.130.130.136.61%10,100
Oct 13, 20250.120.120.120.120.12-6.92%10,000
Oct 10, 20250.140.140.130.130.13-2.99%367,200
Oct 9, 20250.130.130.130.130.131.52%60,200
Oct 8, 20250.130.130.130.130.13-3.65%320,000
Oct 3, 20250.140.140.140.140.140.74%2,500
Oct 2, 20250.140.140.140.140.14-0.73%9,200
Oct 1, 20250.140.140.140.140.141.48%101,700
Sep 30, 20250.130.140.130.140.144.65%34,900
Sep 29, 20250.130.130.130.130.13-3.73%25,700
Sep 26, 20250.130.130.130.130.134.69%100
Sep 25, 20250.130.130.130.130.13-8.57%152,500
Sep 24, 20250.140.140.140.140.145.26%70,100
Sep 23, 20250.130.140.130.130.13-3.62%1,900
Sep 22, 20250.140.140.140.140.140.73%7,200
Sep 19, 20250.140.140.140.140.140.74%1,700
Sep 18, 20250.140.140.140.140.14-3,400
Sep 17, 20250.140.140.140.140.140.74%80,300
Sep 16, 20250.140.140.130.140.143.05%68,300
Sep 15, 20250.130.130.130.130.13-2.96%124,400
Sep 12, 20250.130.140.130.140.143.85%41,700
Sep 11, 20250.130.130.130.130.13-2.26%32,600
Sep 10, 20250.130.130.130.130.133.10%5,900
Sep 9, 20250.130.140.130.130.13-3.01%234,900
Sep 8, 20250.130.130.130.130.132.31%119,400
Sep 5, 20250.130.140.130.130.13-7.80%78,800
Sep 4, 20250.140.140.140.140.141.44%43,100
Sep 3, 20250.140.140.130.140.14-8.55%103,800
Sep 2, 20250.150.150.150.150.158.57%100
Sep 1, 20250.150.150.140.140.14-2.78%206,900
Aug 29, 20250.150.150.130.140.14-3.36%28,500
Aug 28, 20250.150.150.150.150.15-0.67%11,000
Aug 27, 20250.140.170.140.150.146.38%157,100
Aug 26, 20250.140.140.140.140.142.17%39,700
Aug 25, 20250.140.140.140.140.13-0.72%37,400
Aug 22, 20250.140.140.130.140.13-4.14%88,600
Aug 21, 20250.150.150.140.150.143.57%10,900
Aug 20, 20250.140.170.140.140.142.94%138,500
Aug 19, 20250.140.140.140.140.13-97,200
Aug 18, 20250.140.140.140.140.133.03%108,900
Aug 15, 20250.140.140.130.130.131.54%168,100
Aug 11, 20250.130.130.130.130.13-4.41%20,600
Aug 7, 20250.140.140.140.140.130.74%100
Aug 5, 20250.130.140.130.140.13-1.46%153,100
Aug 1, 20250.140.140.140.140.13-1,000
Jul 30, 20250.140.140.140.140.130.74%100
Jul 29, 20250.130.140.130.140.13-0.73%102,700
Jul 28, 20250.130.140.130.140.13-22,300
Jul 25, 20250.140.140.130.140.130.74%570,900
Jul 24, 20250.130.150.130.140.13-3.55%406,400
Jul 23, 20250.130.150.130.140.1411.02%387,900
Jul 22, 20250.130.130.130.130.12-1.55%3,000
Jul 21, 20250.130.130.130.130.12-3.73%7,400
Jul 18, 20250.130.130.130.130.130.75%20,000
Jul 17, 20250.130.130.130.130.130.76%130,100
Jul 15, 20250.130.140.120.130.13-1.49%30,200
Jul 14, 20250.130.130.130.130.13-2.19%5,100
Jul 9, 20250.140.140.140.140.1311.38%100
Jul 8, 20250.120.120.120.120.12-5.38%3,000
Jul 4, 20250.130.130.130.130.133.17%72,200
Jul 2, 20250.120.130.120.130.123.28%145,100
Jul 1, 20250.120.120.120.120.12-54,800
Jun 27, 20250.120.120.120.120.12-40,900
Jun 26, 20250.120.120.120.120.12-1,100
Jun 24, 20250.120.120.120.120.12-8,000
Jun 20, 20250.120.120.120.120.121.67%26,000
Jun 18, 20250.120.120.120.120.12-4.76%20,000
Jun 17, 20250.120.130.120.130.12-18,400
Jun 11, 20250.130.130.130.130.12-2,700
Jun 6, 20250.130.130.130.130.12-4,000
Jun 5, 20250.130.130.130.130.123.28%20,000