Skip to main content
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0930
-0.0070 (-7.00%)
Mar 9, 2026, 2:51 PM SGT

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.090.090.09-7.00%20,000
Mar 6, 20260.100.100.100.100.105.26%84,500
Mar 5, 20260.100.100.090.100.10-5.00%320,200
Mar 4, 20260.100.100.100.100.103.09%62,000
Mar 3, 20260.120.130.090.100.10-19.83%562,100
Mar 2, 20260.130.130.120.120.12-11.68%540,500
Feb 27, 20260.140.140.140.140.144.58%100
Feb 26, 20260.130.130.130.130.13-50,000
Feb 25, 20260.140.140.130.130.13-3.68%225,100
Feb 23, 20260.140.140.140.140.14-4.23%82,500
Feb 20, 20260.140.150.140.140.14-248,000
Feb 19, 20260.150.150.140.140.14-4.05%2,100
Feb 13, 20260.150.150.150.150.15-117,300
Feb 12, 20260.150.150.140.150.152.78%752,300
Feb 11, 20260.140.150.140.140.142.86%413,500
Feb 10, 20260.140.140.140.140.141.45%300
Feb 9, 20260.140.140.140.140.141.47%100
Feb 6, 20260.140.140.140.140.140.74%17,700
Feb 5, 20260.130.140.130.140.141.50%82,900
Feb 4, 20260.130.130.130.130.131.53%48,300
Feb 3, 20260.140.140.130.130.13-0.76%1,200
Feb 2, 20260.130.130.130.130.130.76%7,400
Jan 30, 20260.130.130.130.130.13-2.96%35,000
Jan 28, 20260.130.140.130.140.14-34,300
Jan 26, 20260.130.140.130.140.143.85%10,200
Jan 23, 20260.130.130.130.130.13-0.76%5,000
Jan 22, 20260.130.130.130.130.130.77%31,200
Jan 21, 20260.130.130.130.130.13-2.99%15,000
Jan 20, 20260.130.130.130.130.131.52%292,900
Jan 19, 20260.130.130.130.130.130.76%500
Jan 16, 20260.130.130.130.130.133.15%1,100
Jan 15, 20260.130.130.130.130.13-6,000
Jan 14, 20260.130.130.130.130.13-3.79%50,600
Jan 13, 20260.130.130.130.130.13-0.75%9,500
Jan 12, 20260.130.130.130.130.133.91%73,500
Jan 9, 20260.130.130.130.130.13-0.78%68,500
Jan 8, 20260.130.140.130.130.13-4.44%110,100
Jan 6, 20260.140.140.140.140.141.50%100
Jan 5, 20260.130.130.130.130.131.53%60,100
Dec 31, 20250.130.130.130.130.13-24,200
Dec 29, 20250.130.130.130.130.13-0.76%20,100
Dec 23, 20250.130.130.130.130.13-29,600
Dec 22, 20250.130.130.130.130.134.76%900
Dec 18, 20250.130.130.130.130.13-5,000
Dec 17, 20250.130.130.130.130.13-5.26%118,800
Dec 16, 20250.130.130.130.130.133.10%100
Dec 15, 20250.130.130.130.130.13-101,900
Dec 11, 20250.130.130.130.130.13-3.73%160,800
Dec 5, 20250.130.130.130.130.133.08%10,300
Dec 4, 20250.130.130.130.130.13-0.76%100,100
Dec 3, 20250.130.130.130.130.13-10,000
Nov 28, 20250.140.140.130.130.13-2.24%50,100
Nov 26, 20250.130.130.130.130.131.52%300
Nov 25, 20250.140.140.130.130.13-225,200
Nov 24, 20250.130.130.130.130.130.76%200
Nov 21, 20250.130.130.130.130.13-1.50%180,500
Nov 20, 20250.130.130.130.130.134.72%216,100
Nov 19, 20250.130.130.130.130.13-5.93%79,600
Nov 14, 20250.130.140.130.140.144.65%56,100
Nov 13, 20250.130.140.130.130.13-4.44%173,300
Nov 12, 20250.140.140.130.140.142.27%116,600
Nov 11, 20250.140.140.130.130.132.33%4,800
Nov 7, 20250.130.130.130.130.13-3.01%197,500
Nov 6, 20250.140.140.130.130.13-50,100
Nov 5, 20250.130.130.130.130.13-0.75%52,500
Nov 4, 20250.130.140.130.130.13-4.96%788,400
Nov 3, 20250.130.140.130.140.147.63%578,100
Oct 24, 20250.130.130.130.130.130.77%1,100
Oct 23, 20250.130.130.130.130.13-20,000
Oct 22, 20250.130.130.130.130.13-20,600
Oct 17, 20250.130.130.130.130.130.78%100
Oct 14, 20250.130.130.130.130.136.61%10,100
Oct 13, 20250.120.120.120.120.12-6.92%10,000
Oct 10, 20250.140.140.130.130.13-2.99%367,200
Oct 9, 20250.130.130.130.130.131.52%60,200
Oct 8, 20250.130.130.130.130.13-3.65%320,000
Oct 3, 20250.140.140.140.140.140.74%2,500
Oct 2, 20250.140.140.140.140.14-0.73%9,200
Oct 1, 20250.140.140.140.140.141.48%101,700
Sep 30, 20250.130.140.130.140.144.65%34,900
Sep 29, 20250.130.130.130.130.13-3.73%25,700
Sep 26, 20250.130.130.130.130.134.69%100
Sep 25, 20250.130.130.130.130.13-8.57%152,500
Sep 24, 20250.140.140.140.140.145.26%70,100
Sep 23, 20250.130.140.130.130.13-3.62%1,900
Sep 22, 20250.140.140.140.140.140.73%7,200
Sep 19, 20250.140.140.140.140.140.74%1,700
Sep 18, 20250.140.140.140.140.14-3,400
Sep 17, 20250.140.140.140.140.140.74%80,300
Sep 16, 20250.140.140.130.140.143.05%68,300
Sep 15, 20250.130.130.130.130.13-2.96%124,400
Sep 12, 20250.130.140.130.140.143.85%41,700
Sep 11, 20250.130.130.130.130.13-2.26%32,600
Sep 10, 20250.130.130.130.130.133.10%5,900
Sep 9, 20250.130.140.130.130.13-3.01%234,900