Skip to main content
Chuan Hup Holdings Limited (SGX:C33)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.230
0.00 (0.00%)
At close: Mar 6, 2026

Chuan Hup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.230.240.230.230.23-74,100
Mar 5, 20260.230.240.230.230.23-184,500
Mar 4, 20260.240.240.230.230.23-2.13%956,900
Mar 3, 20260.240.250.240.240.24-4.08%509,900
Mar 2, 20260.240.250.240.250.254.26%1,242,300
Feb 27, 20260.240.240.240.240.24-680,000
Feb 26, 20260.240.240.240.240.24-149,000
Feb 25, 20260.230.240.230.240.24-108,000
Feb 24, 20260.240.240.240.240.24-2.08%230,000
Feb 23, 20260.240.240.240.240.242.13%1,089,600
Feb 20, 20260.240.240.230.240.24-120,100
Feb 19, 20260.240.240.230.240.24-2.08%101,900
Feb 16, 20260.240.240.240.240.24-120,400
Feb 13, 20260.240.240.240.240.242.13%539,000
Feb 12, 20260.240.240.240.240.24-619,400
Feb 11, 20260.240.240.230.240.24-886,200
Feb 10, 20260.240.240.230.240.24-350,400
Feb 9, 20260.230.240.230.240.244.44%1,668,500
Feb 6, 20260.220.230.220.230.232.27%5,100
Feb 5, 20260.220.220.220.220.22-5,100
Feb 4, 20260.220.220.220.220.22-80,000
Feb 3, 20260.230.230.220.220.22-77,100
Feb 2, 20260.220.220.220.220.22-217,500
Jan 30, 20260.220.220.220.220.22-20,100
Jan 29, 20260.230.230.220.220.22-2.22%112,000
Jan 28, 20260.230.230.230.230.23-2.17%17,000
Jan 27, 20260.220.230.220.230.234.55%40,400
Jan 26, 20260.220.220.220.220.22-2.22%43,700
Jan 23, 20260.230.230.230.230.232.27%40,000
Jan 22, 20260.230.230.220.220.22-4.35%4,000
Jan 21, 20260.230.230.230.230.234.55%38,200
Jan 20, 20260.220.220.220.220.22-2.22%191,000
Jan 19, 20260.230.230.230.230.23-2.17%84,600
Jan 16, 20260.230.230.230.230.232.22%160,200
Jan 15, 20260.230.230.230.230.23-55,300
Jan 14, 20260.230.230.230.230.23-40,200
Jan 13, 20260.230.230.230.230.23-145,000
Jan 12, 20260.230.230.230.230.23-97,200
Jan 9, 20260.230.230.230.230.23-160,400
Jan 8, 20260.230.230.230.230.23-10,000
Jan 6, 20260.230.230.230.230.23-477,300
Jan 5, 20260.230.230.230.230.23-2.17%658,200
Jan 2, 20260.240.240.230.230.23-2.13%45,100
Dec 31, 20250.230.240.230.240.242.17%614,000
Dec 30, 20250.230.230.230.230.23-2.13%1,640,900
Dec 29, 20250.240.240.240.240.242.17%84,000
Dec 26, 20250.230.230.230.230.23-3,445,200
Dec 24, 20250.220.230.220.230.234.55%1,940,600
Dec 23, 20250.220.220.220.220.22-12,300
Dec 22, 20250.230.230.220.220.22-2.22%70,000
Dec 19, 20250.230.230.230.230.23-13,000
Dec 18, 20250.230.230.230.230.23-50,000
Dec 17, 20250.230.230.230.230.23-145,100
Dec 16, 20250.230.230.230.230.23-5,000
Dec 15, 20250.230.230.230.230.23-2.17%77,000
Dec 12, 20250.230.230.230.230.23-80,100
Dec 11, 20250.230.230.230.230.232.22%1,415,700
Dec 10, 20250.230.230.230.230.23-2.17%15,200
Dec 9, 20250.230.230.230.230.23-1,178,300
Dec 8, 20250.220.230.210.230.236.98%3,192,000
Dec 5, 20250.220.220.220.220.22-158,100
Dec 4, 20250.220.230.220.220.22-4.44%854,100
Dec 3, 20250.230.230.220.230.23-920,400
Dec 2, 20250.230.230.230.230.23-400
Dec 1, 20250.230.240.230.230.23-32,400
Nov 28, 20250.230.230.230.230.23-2.17%12,500
Nov 27, 20250.230.230.230.230.23-2.13%23,100
Nov 26, 20250.230.240.230.240.242.17%165,100
Nov 25, 20250.230.230.230.230.232.22%317,500
Nov 24, 20250.230.240.230.230.23-4.26%198,500
Nov 21, 20250.230.240.230.240.24-1,498,100
Nov 20, 20250.230.240.230.240.244.44%876,800
Nov 19, 20250.230.230.230.230.23-104,600
Nov 18, 20250.230.230.230.230.23-105,400
Nov 17, 20250.230.230.230.230.23-2.17%58,000
Nov 14, 20250.230.230.230.230.232.22%413,300
Nov 13, 20250.230.230.230.230.23-2.17%87,000
Nov 12, 20250.230.230.230.230.232.22%63,700
Nov 11, 20250.240.240.230.230.23-6.25%100,000
Nov 10, 20250.230.240.230.240.244.35%665,100
Nov 7, 20250.230.230.230.230.232.22%690,100
Nov 6, 20250.230.230.220.230.23-3,834,400
Nov 5, 20250.220.230.220.230.23-126,900
Nov 4, 20250.220.230.220.230.23-152,100
Nov 3, 20250.220.230.220.230.232.27%622,500
Oct 31, 20250.220.220.220.220.22-4.35%136,700
Oct 30, 20250.220.230.220.230.224.55%143,100
Oct 29, 20250.230.230.220.220.21-91,100
Oct 28, 20250.230.230.220.220.21-4.35%345,100
Oct 27, 20250.230.240.230.230.22-239,100
Oct 24, 20250.230.230.230.230.22-85,700
Oct 23, 20250.230.230.230.230.22-465,200
Oct 22, 20250.230.240.230.230.222.22%1,651,600
Oct 21, 20250.230.230.220.230.22-644,500
Oct 17, 20250.230.230.230.230.22-631,400
Oct 16, 20250.220.230.220.230.222.27%1,471,400
Oct 15, 20250.220.220.220.220.21-85,500
Oct 14, 20250.220.230.210.220.212.33%2,873,100
Oct 13, 20250.210.220.210.220.21-1,206,600
Oct 10, 20250.220.220.220.220.21-2.27%461,700