Skip to main content
StarHub Ltd (SGX:CC3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.020
+0.010 (0.99%)
Mar 6, 2026, 5:04 PM SGT

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.011.021.001.011.011.00%2,992,600
Mar 4, 20261.011.021.001.001.00-0.99%5,109,000
Mar 3, 20261.031.031.011.011.01-1.94%3,562,100
Mar 2, 20261.021.031.001.031.03-4,518,800
Feb 27, 20261.051.051.021.031.03-0.96%5,982,800
Feb 26, 20261.061.071.041.041.04-1.89%4,955,200
Feb 25, 20261.071.081.061.061.06-1.85%3,585,300
Feb 24, 20261.081.101.061.081.08-9,110,500
Feb 23, 20261.091.091.071.081.08-0.92%5,504,100
Feb 20, 20261.101.101.081.091.09-0.91%4,976,200
Feb 19, 20261.101.111.091.101.10-4,593,600
Feb 16, 20261.121.121.091.101.10-2.65%8,569,300
Feb 13, 20261.141.151.131.131.13-0.88%2,977,300
Feb 12, 20261.171.171.131.141.14-5.00%8,074,500
Feb 11, 20261.211.211.191.201.20-0.83%2,011,300
Feb 10, 20261.201.221.181.211.210.83%3,938,400
Feb 9, 20261.201.211.191.201.200.84%1,469,000
Feb 6, 20261.191.211.181.191.19-0.83%2,655,900
Feb 5, 20261.191.201.171.201.200.84%4,845,100
Feb 4, 20261.171.201.171.191.191.71%2,814,600
Feb 3, 20261.151.181.141.171.172.63%3,954,200
Feb 2, 20261.141.151.141.141.14-421,600
Jan 30, 20261.151.161.141.141.14-0.87%1,386,600
Jan 29, 20261.151.161.141.151.15-1,898,200
Jan 28, 20261.151.151.141.151.15-814,200
Jan 27, 20261.151.151.141.151.15-538,300
Jan 26, 20261.141.151.131.151.150.88%1,125,800
Jan 23, 20261.141.141.131.141.14-738,600
Jan 22, 20261.131.141.131.141.14-383,600
Jan 21, 20261.131.141.131.141.140.88%717,000
Jan 20, 20261.141.141.131.131.13-0.88%369,000
Jan 19, 20261.141.141.131.141.14-578,400
Jan 16, 20261.131.141.121.141.140.88%1,230,700
Jan 15, 20261.141.141.131.131.13-0.88%281,600
Jan 14, 20261.131.141.131.141.140.88%707,900
Jan 13, 20261.141.141.131.131.13-0.88%932,600
Jan 12, 20261.131.141.131.141.14-379,800
Jan 9, 20261.131.141.121.141.140.88%572,100
Jan 8, 20261.131.131.121.131.13-571,800
Jan 7, 20261.131.131.121.131.13-275,600
Jan 6, 20261.131.141.121.131.13-0.88%1,415,300
Jan 5, 20261.141.141.131.141.14-465,600
Jan 2, 20261.131.141.121.141.141.79%997,800
Dec 31, 20251.131.131.121.121.12-0.88%172,400
Dec 30, 20251.131.131.121.131.13-371,600
Dec 29, 20251.131.131.121.131.130.89%499,300
Dec 26, 20251.121.131.121.121.12-304,600
Dec 24, 20251.121.131.121.121.12-281,100
Dec 23, 20251.121.131.121.121.12-289,000
Dec 22, 20251.131.131.121.121.12-2,041,900
Dec 19, 20251.131.141.121.121.12-0.88%2,961,100
Dec 18, 20251.131.141.131.131.13-1,026,600
Dec 17, 20251.121.131.121.131.13-698,700
Dec 16, 20251.141.141.121.131.13-847,000
Dec 15, 20251.131.141.121.131.13-885,300
Dec 12, 20251.131.141.121.131.13-1,634,000
Dec 11, 20251.141.141.131.131.13-1,090,600
Dec 10, 20251.131.151.131.131.13-946,000
Dec 9, 20251.141.151.131.131.13-0.88%309,600
Dec 8, 20251.151.151.131.141.14-1,140,000
Dec 5, 20251.141.151.141.141.14-441,400
Dec 4, 20251.141.151.141.141.14-379,800
Dec 3, 20251.141.151.141.141.14-0.87%406,800
Dec 2, 20251.131.151.131.151.151.77%1,019,100
Dec 1, 20251.141.151.131.131.13-0.88%1,354,800
Nov 28, 20251.141.151.141.141.14-480,500
Nov 27, 20251.141.151.141.141.14-173,400
Nov 26, 20251.141.151.131.141.14-1,263,000
Nov 25, 20251.141.141.131.141.140.88%168,300
Nov 24, 20251.131.141.121.131.13-984,000
Nov 21, 20251.131.141.121.131.13-1,107,000
Nov 20, 20251.131.141.131.131.130.89%248,700
Nov 19, 20251.121.141.121.121.12-1,511,800
Nov 18, 20251.141.141.121.121.12-1.75%2,062,000
Nov 17, 20251.141.151.131.141.14-0.87%1,045,400
Nov 14, 20251.151.151.141.151.15-0.86%1,286,300
Nov 13, 20251.161.181.151.161.16-0.85%795,200
Nov 12, 20251.161.181.161.171.170.86%1,953,200
Nov 11, 20251.161.171.161.161.16-594,100
Nov 10, 20251.171.171.151.161.16-0.85%548,700
Nov 7, 20251.151.171.151.171.170.86%686,600
Nov 6, 20251.151.161.141.161.160.87%522,100
Nov 5, 20251.151.161.141.151.15-1.71%1,605,100
Nov 4, 20251.161.171.151.171.17-535,900
Nov 3, 20251.161.171.151.171.170.86%958,000
Oct 31, 20251.161.161.151.161.16-0.85%230,000
Oct 30, 20251.171.171.151.171.17-1,163,400
Oct 29, 20251.161.171.151.171.170.86%1,758,100
Oct 28, 20251.151.171.151.161.16-576,500
Oct 27, 20251.161.171.151.161.16-1,443,100
Oct 24, 20251.161.171.151.161.16-676,800
Oct 23, 20251.161.161.141.161.16-831,000
Oct 22, 20251.151.161.141.161.160.87%1,699,800
Oct 21, 20251.131.151.131.151.151.77%858,100
Oct 17, 20251.131.141.121.131.13-1,406,100
Oct 16, 20251.121.131.121.131.13-950,200
Oct 15, 20251.131.141.121.131.13-1,022,800
Oct 14, 20251.141.141.121.131.13-725,000
Oct 13, 20251.141.141.121.131.13-0.88%955,100
Oct 10, 20251.141.151.131.141.14-688,800